31.05.2020 15:08:16
FORTUM
17.0450
EUR
-0.06
-0.35%
29.05.2020 11:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 17.21 0.10 0.58 444447
BATS Europe EUR 17.20 0.10 0.56 760726
Turquoise EUR 17.19 0.07 0.44 80946
Tradegate EUR 17.32 0.54 3.19 3815
Frankfurt EUR 17.05 -0.06 -0.35 2000
Xetra EUR 17.82 1.17 6.99 371
Nasdaq other OTC USD 18.94 2.54 15.50 701
München EUR 17.14 0.03 0.15 180
Berlin EUR 16.79 -0.29 -1.73 -
Düsseldorf EUR 17.18 0.26 1.54 -
EUR 15.55 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 17.0450 Eröffnung 16.9050
Diff. absolut -0.06 Tages-Hoch 17.0450
Diff. % -0.35 % Tages-Tief 16.9050
Geld 17.1350 Vol. Geld 600
Brief 17.3050 Vol. Brief 600
Volumen 2000 Umsatz 34090
Schlusskurs vom 28.05.2020 17.1050 Volatilität in % 35.57
Börse Frankfurt Letzter Handel 29.05.2020 / 11:43
Währung EUR Aktualisierungsstand 31.05.2020 / 15:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.21% 23.1 12.3
1 Woche 7.47% 17.1 15.8
1 Monat 10.75% 17.1 14.7
3 Monate -12.61% 20.3 12.3
6 Monate -20.35% 23.1 12.3
1 Jahr -10.81% 23.1 12.3
3 Jahre 20.03% 23.1 12.3
13.99
SMI
17.78
26.51
SMI
-10.68
SMI
-24.21
-7.4
2018
2019
2020
{"2018":{"performance":13.99,"chartHeight":19.354826655624,"year":2018,"ID_NOTATION":"15555689"},"2019":{"performance":17.78,"chartHeight":20.447152464992,"year":2019,"ID_NOTATION":"15555689"},"2020":{"performance":-24.21,"chartHeight":21.853691946167,"year":2020,"ID_NOTATION":"15555689"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.3 Mrd. EUR
KGV 2019 13.27
Dividende 2019 1.07 EUR
mehr Kennzahlen
Stammdaten
FORTUM OYJ REGISTERE..
ISIN FI0009007132
Valor 899736
Symbol FUM1V
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Finnland
Heimatbörse CIX