18.06.2021 07:18:25
WESTERN DIGITAL
70.77
USD
-2.50
-3.41%
17.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 70.77 -2.50 -3.41 4917875
Tradegate EUR 59.42 -1.62 -2.65 1266
Xetra EUR 60.16 -1.16 -1.89 585
Frankfurt EUR 60.80 -0.79 -1.28 -
Düsseldorf EUR 59.66 -1.08 -1.78 -
München EUR 60.84 -0.74 -1.20 -
Berlin EUR 59.62 -1.11 -1.83 -
Hamburg EUR 60.49 -1.10 -1.79 -
Hannover EUR 60.49 -1.08 -1.75 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 70.90 Vol. Geld 200
Brief 71.20 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 73.27 Volatilität in % 50.29
Börse Nasdaq Letzter Handel 17.06.2021 / 22:00
Währung USD Aktualisierungsstand 18.06.2021 / 07:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.77% 78.2 48.6
1 Woche -3.79% 76.3 70.2
1 Monat -7.39% 78.2 67.8
3 Monate -0.74% 78.2 61.7
6 Monate 32.38% 78.2 48.2
1 Jahr 61.91% 78.2 33.5
3 Jahre -12.20% 83.8 27.4
75.57
26.51
1.13
27.77
12.22
SMI
-13.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":75.57,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1554223"},"2020":{"performance":-13.72,"chartHeight":21.667412414956,"year":2020,"ID_NOTATION":"1554223"},"2021":{"performance":27.77,"chartHeight":24.742153991378,"year":2021,"ID_NOTATION":"1554223"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.800
Börsenwert 18.52 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
WESTERN DIGITAL CORP..
ISIN US9581021055
Valor 985376
Symbol WDC
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS