08.08.2020 13:28:02
VISHAY INTERTECHNOLOGY
16.73
USD
-0.21
-1.24%
07.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.73 -0.21 -1.24 698663
Tradegate EUR 14.20 -0.10 -0.70 -
München EUR 14.13 0.00 0.00 -
Frankfurt EUR 14.30 0.00 0.00 -
Düsseldorf EUR 13.90 -0.10 -0.71 -
Berlin EUR 14.20 0.00 0.00 -
Kursdaten
Kurs 16.73 Eröffnung 16.80
Diff. absolut -0.21 Tages-Hoch 16.91
Diff. % -1.24 % Tages-Tief 16.5250
Geld 14.52 Vol. Geld 100
Brief 18.00 Vol. Brief 1900
Volumen 698663 Umsatz 11669413.9425
Schlusskurs vom 06.08.2020 16.94 Volatilität in % 56.87
Börse NYSE Letzter Handel 07.08.2020 / 22:10
Währung USD Aktualisierungsstand 08.08.2020 / 13:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.42% 23.2 11.2
1 Woche 6.63% 17.4 15.6
1 Monat 14.67% 17.4 14.6
3 Monate 2.89% 18.4 13.4
6 Monate -18.67% 21.2 11.2
1 Jahr 6.83% 23.2 11.2
3 Jahre -4.94% 26.5 11.2
SMI
21.03
26.51
SMI
-13.41
-10.68
SMI
-21.42
-5.17
2018
2019
2020
{"2018":{"performance":-13.41,"chartHeight":19.161896771377,"year":2018,"ID_NOTATION":"1554129"},"2019":{"performance":21.03,"chartHeight":21.212071008562,"year":2019,"ID_NOTATION":"1554129"},"2020":{"performance":-21.42,"chartHeight":21.295796234118,"year":2020,"ID_NOTATION":"1554129"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.75 Mrd. EUR
KGV 2019 18.84
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
VISHAY INTERTECHNOLO..
ISIN US9282981086
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS