26.08.2019 04:27:59
VISHAY INTERTECHNOLOGY
15.20
USD
-0.84
-5.24%
24.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.20 -0.84 -5.24 1017154
Tradegate EUR 13.66 -0.80 -5.56 -
Frankfurt EUR 14.31 -0.06 -0.45 -
München EUR 14.36 -0.15 -1.06 -
Düsseldorf EUR 14.09 -0.55 -3.78 -
Berlin EUR 13.80 -0.80 -5.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.54 Vol. Geld 100
Brief 19.51 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.08.2019 16.04 Volatilität in % 37.62
Börse NYSE Letzter Handel 24.08.2019 / 00:30
Währung USD Aktualisierungsstand 26.08.2019 / 04:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.60% 22.9 15.0
1 Woche -2.31% 16.3 15.2
1 Monat -8.32% 17.8 15.0
3 Monate -3.80% 17.8 15.0
6 Monate -32.74% 22.9 15.0
1 Jahr -34.34% 23.9 15.0
3 Jahre 8.88% 26.5 13.4
26.91
13
SMI
15.61
SMI
-13.41
-10.68
-15.6
SMI
2017
2018
2019
{"2017":{"performance":26.91,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"1554129"},"2018":{"performance":-13.41,"chartHeight":23.668255726861,"year":2018,"ID_NOTATION":"1554129"},"2019":{"performance":-15.6,"chartHeight":24.519606206839,"year":2019,"ID_NOTATION":"1554129"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.82 Mrd. EUR
KGV 2018 8.5
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
VISHAY INTERTECHNOLO..
ISIN US9282981086
Valor -
Symbol -
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS