25.01.2020 05:18:40
VISHAY INTERTECHNOLOGY
21.82
USD
-0.67
-2.98%
24.01.2020 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.82 -0.67 -2.98 1389112
Tradegate EUR 19.80 -0.60 -2.94 -
Frankfurt EUR 20.40 0.40 2.00 -
München EUR 20.45 0.00 0.00 -
Düsseldorf EUR 20.20 0.20 1.00 -
Berlin EUR 19.85 -0.65 -3.17 -
Kursdaten
Kurs 21.82 Eröffnung 22.64
Diff. absolut -0.67 Tages-Hoch 22.68
Diff. % -2.98 % Tages-Tief 21.73
Geld 16.46 Vol. Geld 100
Brief 24.41 Vol. Brief 200
Volumen 1389112 Umsatz 30532783.453101
Schlusskurs vom 23.01.2020 22.49 Volatilität in % 33.06
Börse NYSE Letzter Handel 24.01.2020 / 22:03
Währung USD Aktualisierungsstand 25.01.2020 / 05:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.49% 23.2 20.6
1 Woche -5.50% 23.1 21.7
1 Monat 2.78% 23.2 20.6
3 Monate 21.29% 23.2 18.0
6 Monate 25.76% 23.2 14.4
1 Jahr 15.63% 23.2 14.4
3 Jahre 30.66% 26.5 14.4
SMI
21.03
26.51
2.49
2.19
-13.41
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-13.41,"chartHeight":36.806805343475,"year":2018,"ID_NOTATION":"1554129"},"2019":{"performance":21.03,"chartHeight":40.744847854015,"year":2019,"ID_NOTATION":"1554129"},"2020":{"performance":2.49,"chartHeight":22.070582574527,"year":2020,"ID_NOTATION":"1554129"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.68 Mrd. EUR
KGV 2019 17.54
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
VISHAY INTERTECHNOLO..
ISIN US9282981086
Valor -
Symbol -
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS