24.09.2021 17:31:06
TEXAS INSTRUMENTS
199.31
USD
0.64
0.32%
24.09.2021 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 199.31 0.64 0.32 719102
Tradegate EUR 170.00 0.82 0.48 203
Xetra EUR 168.84 0.04 0.02 25
Frankfurt EUR 169.90 1.52 0.90 25
Berlin EUR 168.72 1.42 0.85 -
Düsseldorf EUR 170.02 1.30 0.77 -
München EUR 169.82 2.64 1.58 30
Hamburg EUR 168.58 1.26 0.75 -
Hannover EUR 168.58 1.26 0.75 -
Kursdaten
Kurs 199.31 Eröffnung 197.37
Diff. absolut 0.64 Tages-Hoch 199.41
Diff. % 0.32 % Tages-Tief 197.12
Geld 199.32 Vol. Geld 100
Brief 199.36 Vol. Brief 100
Volumen 719102 Umsatz 142774885.0761
Schlusskurs vom 23.09.2021 198.67 Volatilität in % 27.22
Börse Nasdaq Letzter Handel 24.09.2021 / 17:15
Währung USD Aktualisierungsstand 24.09.2021 / 17:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.04% 199.1 160.8
1 Woche 0.94% 199.1 189.8
1 Monat 5.76% 199.1 186.6
3 Monate 6.75% 199.1 182.0
6 Monate 11.13% 199.1 173.8
1 Jahr 46.99% 199.1 134.1
3 Jahre 80.53% 199.1 87.7
38.3
26.51
27.1
1.13
21.04
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.3,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1553860"},"2020":{"performance":27.1,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"1553860"},"2021":{"performance":21.04,"chartHeight":24.097334438504,"year":2021,"ID_NOTATION":"1553860"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.000
Börsenwert 154.32 Mrd. EUR
KGV 2020 27.49
Dividende 2020 3.55 EUR
mehr Kennzahlen
Stammdaten
TEXAS INSTRUMENTS IN..
ISIN US8825081040
Valor 976910
Symbol TXN
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS