12.07.2020 18:35:56
STARBUCKS
74.29
USD
0.72
0.98%
10.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 74.29 0.72 0.98 7524157
SIX Swiss Exchange USD 71.50 -1.79 -2.44 -
Tradegate EUR 65.75 0.53 0.81 4427
Xetra EUR 64.83 0.82 1.28 2158
Frankfurt EUR 64.62 -0.09 -0.14 448
Hamburg EUR 65.18 0.38 0.59 200
München EUR 64.52 -0.78 -1.19 10
Düsseldorf EUR 65.16 0.19 0.29 -
Hannover EUR 64.38 -0.82 -1.26 -
Berlin EUR 64.41 -0.69 -1.06 -
Kursdaten
Kurs 74.29 Eröffnung 73.00
Diff. absolut 0.72 Tages-Hoch 74.56
Diff. % 0.98 % Tages-Tief 72.74
Geld 74.29 Vol. Geld 700
Brief 74.40 Vol. Brief 200
Volumen 7524157 Umsatz 554634029.9429
Schlusskurs vom 09.07.2020 73.57 Volatilität in % 45.17
Börse Nasdaq Letzter Handel 10.07.2020 / 22:00
Währung USD Aktualisierungsstand 12.07.2020 / 18:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.50% 94.1 50.0
1 Woche 0.69% 75.5 71.9
1 Monat -5.97% 78.9 71.1
3 Monate 0.55% 83.6 70.3
6 Monate -17.60% 94.1 50.0
1 Jahr -15.94% 99.7 50.0
3 Jahre 28.51% 99.7 47.4
11.4
SMI
38.07
26.51
SMI
-10.68
SMI
-15.5
-3.64
2018
2019
2020
{"2018":{"performance":11.4,"chartHeight":18.421985962755,"year":2018,"ID_NOTATION":"1553684"},"2019":{"performance":38.07,"chartHeight":22,"year":2019,"ID_NOTATION":"1553684"},"2020":{"performance":-15.5,"chartHeight":19.821850817295,"year":2020,"ID_NOTATION":"1553684"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 346.000
Börsenwert 76.62 Mrd. EUR
KGV 2019 29.8
Dividende 2019 1.47 EUR
mehr Kennzahlen
Stammdaten
STARBUCKS CORP. REG...
ISIN US8552441094
Valor 973403
Symbol SBUX
Währung USD
Branche Restaurants und Food..
Sektor Konsumgüter
Land USA
Heimatbörse NMS