27.02.2020 18:46:57
SOUTHERN COPPER CO.
34.60
USD
-0.43
-1.23%
27.02.2020 18:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.60 -0.43 -1.23 611970
Tradegate EUR 30.38 -1.79 -5.56 290
Frankfurt EUR 31.50 -0.92 -2.82 275
Düsseldorf EUR 30.42 -1.60 -5.00 -
Berlin EUR 30.45 -1.76 -5.48 -
Kursdaten
Kurs 34.60 Eröffnung 34.03
Diff. absolut -0.43 Tages-Hoch 34.83
Diff. % -1.23 % Tages-Tief 33.35
Geld 34.61 Vol. Geld 100
Brief 34.64 Vol. Brief 300
Volumen 611970 Umsatz 20885561.6014
Schlusskurs vom 26.02.2020 35.03 Volatilität in % 28.99
Börse NYSE Letzter Handel 27.02.2020 / 18:31
Währung USD Aktualisierungsstand 27.02.2020 / 18:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.54% 44.8 34.8
1 Woche -9.79% 39.2 34.8
1 Monat -12.10% 41.1 34.8
3 Monate -8.01% 44.8 34.8
6 Monate 18.63% 44.8 29.5
1 Jahr -4.78% 44.8 29.4
3 Jahre -3.47% 58.1 29.0
SMI
41.08
26.51
SMI
-35.82
-10.68
SMI
-17.54
-0.99
2018
2019
2020
{"2018":{"performance":-35.82,"chartHeight":22,"year":2018,"ID_NOTATION":"1553652"},"2019":{"performance":41.08,"chartHeight":22,"year":2019,"ID_NOTATION":"1553652"},"2020":{"performance":-17.54,"chartHeight":20.385229117549,"year":2020,"ID_NOTATION":"1553652"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.98 Mrd. EUR
KGV 2019 20.84
Dividende 2019 1.49 EUR
mehr Kennzahlen
Stammdaten
SOUTHERN COPPER CORP..
ISIN US84265V1052
Valor -
Symbol -
Währung USD
Branche Metallverarbeitung
Sektor Industrie
Land USA
Heimatbörse NYS