25.02.2020 04:18:34
SEMPRA ENERGY
154.16
USD
-4.27
-2.70%
24.02.2020 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 154.16 -4.27 -2.70 2065888
Tradegate EUR 143.00 -4.00 -2.72 100
Frankfurt EUR 143.00 -4.00 -2.72 166
Düsseldorf EUR 142.00 -3.00 -2.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 145.05 Vol. Geld 100
Brief 170.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 158.43 Volatilität in % 14.42
Börse NYSE Letzter Handel 24.02.2020 / 22:04
Währung USD Aktualisierungsstand 25.02.2020 / 04:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.77% 161.9 147.6
1 Woche -4.22% 161.8 154.1
1 Monat -3.51% 161.9 154.1
3 Monate 5.16% 161.9 144.7
6 Monate 10.90% 161.9 139.0
1 Jahr 30.11% 161.9 117.3
3 Jahre 41.31% 161.9 100.5
0.89
SMI
40.72
26.51
1.77
0.9
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":0.89,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"1553563"},"2019":{"performance":40.72,"chartHeight":22,"year":2019,"ID_NOTATION":"1553563"},"2020":{"performance":1.77,"chartHeight":9.9349766208933,"year":2020,"ID_NOTATION":"1553563"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":9.4463170606102,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.17 Mrd. EUR
KGV 2019 22.49
Dividende 2019 3.88 EUR
mehr Kennzahlen
Stammdaten
SEMPRA ENERGY REGIST..
ISIN US8168511090
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS