13.07.2020 20:17:28
PROGRESS SOFTWARE CO.
36.07
USD
0.07
0.19%
13.07.2020 20:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 36.07 0.07 0.19 98986
Frankfurt EUR 31.60 -0.20 -0.63 -
Kursdaten
Kurs 36.07 Eröffnung 36.41
Diff. absolut 0.07 Tages-Hoch 36.41
Diff. % 0.19 % Tages-Tief 35.48
Geld 36.01 Vol. Geld 100
Brief 36.04 Vol. Brief 200
Volumen 98986 Umsatz 3564065.8409
Schlusskurs vom 10.07.2020 36.00 Volatilität in % 39.34
Börse Nasdaq Letzter Handel 13.07.2020 / 20:00
Währung USD Aktualisierungsstand 13.07.2020 / 20:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.36% 52.5 28.1
1 Woche -6.20% 39.0 35.5
1 Monat -12.49% 41.1 35.5
3 Monate 0.08% 42.7 33.4
6 Monate -16.94% 52.5 28.1
1 Jahr -12.71% 52.5 28.1
3 Jahre 13.21% 53.6 28.1
SMI
18.88
26.51
SMI
-17.25
-10.68
SMI
-13.36
-2.98
2018
2019
2020
{"2018":{"performance":-17.25,"chartHeight":20.309264593241,"year":2018,"ID_NOTATION":"1553158"},"2019":{"performance":18.88,"chartHeight":20.720671657354,"year":2019,"ID_NOTATION":"1553158"},"2020":{"performance":-13.36,"chartHeight":19.144875996311,"year":2020,"ID_NOTATION":"1553158"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.53 Mrd. EUR
KGV 2019 71.64
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PROGRESS SOFTWARE CO..
ISIN US7433121008
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS