14.08.2020 02:20:24
LITTELFUSE
189.94
USD
-1.20
-0.63%
13.08.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 189.94 -1.20 -0.63 50704
Tradegate EUR 162.00 -1.00 -0.61 -
Frankfurt EUR 160.00 -2.00 -1.23 -
München EUR 161.00 -1.00 -0.62 -
Berlin EUR 160.00 -3.00 -1.84 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 189.94 Vol. Geld 200
Brief 190.22 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 12.08.2020 191.14 Volatilität in % 53.57
Börse Nasdaq Letzter Handel 13.08.2020 / 22:00
Währung USD Aktualisierungsstand 14.08.2020 / 02:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.71% 196.0 103.6
1 Woche 2.37% 193.5 181.8
1 Monat 14.11% 193.5 162.0
3 Monate 39.50% 193.5 131.8
6 Monate 2.23% 193.5 103.6
1 Jahr 20.24% 196.0 103.6
3 Jahre 4.92% 238.1 103.6
SMI
13.87
26.51
SMI
-13.8
-10.68
SMI
-0.71
-3.36
2018
2019
2020
{"2018":{"performance":-13.8,"chartHeight":19.292520778317,"year":2018,"ID_NOTATION":"1552102"},"2019":{"performance":13.87,"chartHeight":19.315574816156,"year":2019,"ID_NOTATION":"1552102"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1552102"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.55 Mrd. EUR
KGV 2019 34.16
Dividende 2019 1.74 EUR
mehr Kennzahlen
Stammdaten
LITTELFUSE INC. REGI..
ISIN US5370081045
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS