28.10.2021 10:48:22
LAM RESEARCH
553.62
USD
4.68
0.85%
27.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 553.62 4.68 0.85 1183761
Tradegate EUR 480.40 3.00 0.63 3
Xetra EUR 478.40 0.80 0.17 63
Frankfurt EUR 478.55 5.05 1.07 -
München EUR 478.75 3.80 0.80 10
Berlin EUR 478.25 8.25 1.76 -
Hamburg EUR 478.65 5.90 1.25 -
Düsseldorf EUR 480.65 4.50 0.95 -
Hannover EUR 478.65 5.90 1.25 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 554.00 Vol. Geld 300
Brief 568.97 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 548.94 Volatilität in % 42.37
Börse Nasdaq Letzter Handel 27.10.2021 / 22:00
Währung USD Aktualisierungsstand 28.10.2021 / 10:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.23% 673.8 473.3
1 Woche -2.10% 575.8 535.0
1 Monat -10.22% 606.4 535.0
3 Monate -11.08% 659.5 535.0
6 Monate -14.15% 673.8 535.0
1 Jahr 61.02% 673.8 333.3
3 Jahre 298.00% 673.8 122.6
119.09
26.51
59.67
1.13
17.23
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":119.09,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1552050"},"2020":{"performance":59.67,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"1552050"},"2021":{"performance":17.23,"chartHeight":22.893334027217,"year":2021,"ID_NOTATION":"1552050"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.300
Börsenwert 66.58 Mrd. EUR
KGV 2020 31.28
Dividende 2020 4.48 EUR
mehr Kennzahlen
Stammdaten
LAM RESEARCH CORP. R..
ISIN US5128071082
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS