25.06.2021 12:00:06
IBM
145.44
USD
0.83
0.57%
24.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 145.44 0.83 0.57 3609679
Tradegate EUR 121.90 0.00 0.00 1258
Xetra EUR 122.00 0.15 0.12 1499
Frankfurt EUR 121.80 0.05 0.04 395
Düsseldorf EUR 121.75 0.20 0.16 -
SIX Swiss Exchange CHF 133.00 -3.00 -2.21 -
Hamburg EUR 121.80 -0.15 -0.12 -
Hannover EUR 121.80 0.30 0.25 -
München EUR 121.80 0.20 0.16 -
Berlin EUR 121.50 -0.15 -0.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 144.01 Vol. Geld 100
Brief 147.91 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 144.61 Volatilität in % 25.64
Börse NYSE Letzter Handel 24.06.2021 / 22:10
Währung USD Aktualisierungsstand 25.06.2021 / 12:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.54% 152.8 117.4
1 Woche -0.11% 147.1 143.0
1 Monat 0.50% 152.8 143.0
3 Monate 11.35% 152.8 129.8
6 Monate 16.64% 152.8 117.4
1 Jahr 24.93% 152.8 105.9
3 Jahre 2.94% 158.8 90.6
19.68
26.51
1.13
15.54
12.05
SMI
-6.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.68,"chartHeight":23.91421248575,"year":2019,"ID_NOTATION":"1551887"},"2020":{"performance":-6.76,"chartHeight":18.345674242866,"year":2020,"ID_NOTATION":"1551887"},"2021":{"performance":15.54,"chartHeight":22.683412501473,"year":2021,"ID_NOTATION":"1551887"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 375.300
Börsenwert 108.25 Mrd. EUR
KGV 2020 20.21
Dividende 2020 5.63 EUR
mehr Kennzahlen
Stammdaten
INTL BUSINESS MACHIN..
ISIN US4592001014
Valor 941800
Symbol IBM
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS