05.12.2021 17:31:53
HERITAGE FINL CORP.DL-,01
23.35
USD
-0.66
-2.75%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 23.35 -0.66 -2.75 191476
Kursdaten
Kurs 23.35 Eröffnung 24.17
Diff. absolut -0.66 Tages-Hoch 24.17
Diff. % -2.75 % Tages-Tief 23.20
Geld 23.36 Vol. Geld 700
Brief 23.37 Vol. Brief 100
Volumen 191476 Umsatz 4498871.4599
Schlusskurs vom 02.12.2021 24.01 Volatilität in % 30.12
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 17:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.17% 30.9 20.9
1 Woche -2.10% 24.5 20.9
1 Monat -8.07% 26.2 20.9
3 Monate -6.22% 27.1 20.9
6 Monate -19.26% 29.6 20.9
1 Jahr -2.01% 30.9 20.9
3 Jahre -33.08% 34.7 14.7
26.51
1.13
13.77
-3.61
SMI
-17.73
SMI
-0.17
SMI
2019
2020
2021
{"2019":{"performance":-3.61,"chartHeight":16.038995946252,"year":2019,"ID_NOTATION":"1551711"},"2020":{"performance":-17.73,"chartHeight":24.862218955718,"year":2020,"ID_NOTATION":"1551711"},"2021":{"performance":-0.17,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"1551711"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2020 18.13
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
HERITAGE FINANCIAL C..
ISIN US42722X1063
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS