19.09.2019 01:52:37
FORD MOTOR
10.01
CHF
0.16
1.62%
28.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.25 -0.03 -0.32 24473819
Tradegate EUR 8.39 0.00 0.02 1600
Xetra EUR 8.37 -0.20 -2.37 1248
Frankfurt EUR 8.40 0.04 0.44 2707
Berlin EUR 8.32 -0.09 -1.10 -
München EUR 8.38 0.00 0.01 -
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 8.35 -0.05 -0.62 -
Düsseldorf EUR 8.38 -0.02 -0.21 -
Hamburg EUR 8.35 -0.05 -0.62 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.00 Vol. Geld 25
Brief 12.50 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 9.85 Volatilität in % 30.72
Börse SIX Swiss Exchange Letzter Handel 28.06.2019 / 17:35
Währung CHF Aktualisierungsstand 19.09.2019 / 01:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.02% 10.6 7.6
1 Woche 2.04% 10.0 9.7
1 Monat 2.67% 10.1 9.6
3 Monate 15.06% 10.6 8.8
6 Monate 31.02% 10.6 7.6
1 Jahr -11.42% 11.3 7.6
3 Jahre -16.02% 13.7 7.6
13
SMI
31.02
18.86
-2.64
SMI
-37.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.64,"chartHeight":12.720528150952,"year":2017,"ID_NOTATION":"1551409"},"2018":{"performance":-37.38,"chartHeight":23.803697469366,"year":2018,"ID_NOTATION":"1551409"},"2019":{"performance":31.02,"chartHeight":23.803697469366,"year":2019,"ID_NOTATION":"1551409"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.22,"chartHeight":21.670817819772,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 199.000
Börsenwert 32.89 Mrd. EUR
KGV 2018 8.23
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung CHF
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS