10.04.2020 10:48:52
FORD MOTOR
10.01
CHF
0.16
1.62%
28.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.37 0.34 6.76 175833664
Tradegate EUR 4.91 0.28 5.96 120262
Xetra EUR 5.20 0.60 13.17 26265
Frankfurt EUR 5.09 0.44 9.38 14153
München EUR 5.09 0.50 10.97 5780
Berlin EUR 4.72 0.30 6.79 500
Hamburg EUR 5.22 0.97 22.76 20
Düsseldorf EUR 4.68 0.10 2.28 25
Hannover EUR 4.70 0.20 4.34 -
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 10.01 Eröffnung 10.01
Diff. absolut 0.16 Tages-Hoch 10.01
Diff. % 1.62 % Tages-Tief 10.01
Geld 8.00 Vol. Geld 25
Brief 12.50 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 9.85 Volatilität in % 46.83
Börse SIX Swiss Exchange Letzter Handel 28.06.2019 / 17:35
Währung CHF Aktualisierungsstand 10.04.2020 / 10:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 10.6 7.6
1 Woche 2.04% 10.0 9.7
1 Monat 2.67% 10.1 9.6
3 Monate 15.06% 10.6 8.8
6 Monate 31.02% 10.6 7.6
1 Jahr -11.42% 11.3 7.6
3 Jahre -16.02% 13.7 7.6
SMI
31.02
26.51
SMI
-37.38
-10.68
SMI
-10.96
2018
2019
2020
{"2018":{"performance":-37.38,"chartHeight":22,"year":2018,"ID_NOTATION":"1551409"},"2019":{"performance":31.02,"chartHeight":22,"year":2019,"ID_NOTATION":"1551409"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1551409"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-16.89,"chartHeight":20.213167052005,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-17.58,"chartHeight":20.395608293306,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 190.000
Börsenwert 18.04 Mrd. EUR
KGV 2019 927.98
Dividende 2019 0.36 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung CHF
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS