| Tecan | 343.20 | +1.90% |
| Ems-Chemie | 716.00 | +0.99% |
| Logitech | 72.30 | +0.92% |
| Georg Fischer | 64.20 | +0.86% |
| Givaudan | 4'006.00 | +0.68% |
| DKSH Holding | 61.60 | +0.65% |
| Barry Callebaut | 1'388.00 | +0.65% |
| Adecco | 31.34 | +0.64% |
| Galenica | 71.10 | +0.64% |
| Sika | 259.00 | +0.50% |
| Temenos | 58.55 | -9.22% |
| Roche | 222.30 | -3.22% |
| UBS | 25.00 | -2.99% |
| Flughafen Zürich | 187.70 | -2.90% |
| Swissquote | 242.80 | -2.10% |
| Partners Group | 1'193.50 | -2.09% |
| Baloise | 141.00 | -2.02% |
| BKW | 136.30 | -1.87% |
| Julius Bär | 48.34 | -1.83% |
| Zurich Insurance Group | 446.90 | -1.52% |
| Roche | 222.30 | -3.22% |
| UBS | 25.00 | -2.99% |
| Partners Group | 1'193.50 | -2.09% |
| Zurich Insurance Group | 446.80 | -1.54% |
| Alcon | 72.84 | -1.27% |
| Swiss Re | 100.75 | -1.08% |
| Swisscom | 511.50 | -0.87% |
| Swiss Life | 622.00 | -0.80% |
| Lonza | 523.40 | -0.57% |
| Kühne + Nagel | 241.20 | -0.33% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7158 | +0.0437 |
| Deutschland | 3.04 | +0.02 |
| Euro | 2.50 | +0.01 |
| USA | 4.59 | -0.04 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.54 | -0.21% |
| SBI Inland | 135.04 | -0.24% |
| SBI Inland Eidg. | 212.41 | -0.37% |
| SBI Ausland | 128.01 | -0.09% |
| Titel | Umsatz | Kurs |
| 0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
| 0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
| 0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
| 0.55 BCF 25 | 46.7 Mio. | 99.29 |
| 0.625 PB 25 S603 | 43.3 Mio. | 99.44 |
| 0 PB 28 S683 | 38.6 Mio. | 95.21 |
| 0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
| 2 GR KB 41 | 36.9 Mio. | 108.10 |
| 2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
| 1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
| 0.5 TKB 29 | 25.9 Mio. | 96.25 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | -4.52% | 13.1 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -20.22% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +21.40% | 5.5 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +22.61% | 3.0 Mio. |
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +15.26% | 3.0 Mio. |
| DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | +8.04% | 2.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -3.43% | 75.6 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +2.61% | 19.4 Mio. |
| Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +0.94% | 19.1 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -2.78% | 18.4 Mio. |
| Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -2.35% | 17.7 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.34% | 16.4 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 65.41 | +23.30% |
| Nachhaltigkeit | Fund | Luxemburg | abrdn S.I-Jap.Sus.Eq.Fd. I Acc USD H | USD | 27.25 | +39.05% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 184.38 | +21.47% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 100'423.00 | +67.04% |
| Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.54 | +45.42% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.64 | +23.84% |
| Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 231.65 | +12.93% |
| EnPa Swiss Top Picks Fd.S | 180.59 | +14.55% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| UvA Swiss Equity Fund I | 167.65 | +9.90% |
| Format Aktien Schweiz Dividend.A CHF | 106.50 | +9.68% |
| UvA Swiss Equity Fund A | 159.42 | +9.35% |
| TRIGON - New Europe Fund D | 39.82 | +44.12% |
| TRIGON - New Europe Fund E | 61.15 | +43.38% |
| Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
| Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
| Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
| iShares SLI ETF CH A | 198.21 | +6.81% |
| UBS ETF(CH)SLI® A CHF | 194.05 | +6.67% |
| Xtrackers SLI UE 1D | 195.95 | +6.08% |
| iShares SLI UCITS ETF (DE) | 130.35 | +5.87% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.15 | +5.41% |
| Invesco Mkt.p.EURO STOXX Op.Banks UE A | 100.79 | +40.71% |
| Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 103.99 | +36.75% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 19.75 | +36.09% |
| SPDR MSCI Europe Technology UE EUR | 134.02 | +27.91% |
| SPDR MSCI Europe Financials UE EUR | 82.27 | +24.34% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0689 | 1.0690 | -0.12% |
| USD/JPY | 155.0600 | 155.0760 | +0.17% |
| britischen Pfund in US-Dollar | 1.2435 | 1.2436 | -0.11% |
| USD/CHF | 0.9139 | 0.9143 | +0.26% |
| Australische Dollar in US-Dollar | 0.6488 | 0.6489 | +0.03% |
| USD/CAD | 1.3721 | 1.3722 | +0.42% |
| NZD/USD | 0.5923 | 0.5929 | -0.12% |
| GBP/EUR | 1.1632 | 1.1635 | +0.00% |
| EUR/CHF | 0.9770 | 0.9771 | +0.13% |
| EUR/JYP | 165.7520 | 165.7590 | +0.07% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 64'760.17 | -2.53% |
| Ethereum/USD | 3'189.51 | -1.12% |
| Binance Coin/USD | 598.75 | -0.97% |
| Solana/USD | 153.00 | -3.37% |
| Ripple/USD | 0.5276 | -3.51% |
| Terra/USD | 0.6436 | -4.98% |
| Gold USD/Uz | 2'327.99 | +0.25% |
| Silber | 27.27 | -0.15% |
| Palladium | 1'009.00 | -1.27% |
| Platin | 904.00 | -1.15% |
| Gold pro Kg in Franken | 68'411.00 | +0.51% |
| Silber CHF/Kg | 801.50 | - |
| Palladium CHF/Kg | 29'651.00 | -1.01% |
| Platin CHF/Kg | 26'565.00 | -0.89% |
Finanz und Wirtschaft 
