21.10.2020 18:10:20
CUMMINS
224.58
USD
2.31
1.04%
21.10.2020 17:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 224.58 2.31 1.04 237196
Tradegate EUR 189.00 1.00 0.53 89
Frankfurt EUR 190.00 1.00 0.53 30
München EUR 187.00 0.00 0.00 -
Düsseldorf EUR 188.00 0.00 0.00 -
Berlin EUR 188.00 0.00 0.00 -
Kursdaten
Kurs 224.58 Eröffnung 223.16
Diff. absolut 2.31 Tages-Hoch 226.6250
Diff. % 1.04 % Tages-Tief 221.94
Geld 224.35 Vol. Geld 400
Brief 224.67 Vol. Brief 200
Volumen 237196 Umsatz 53358623.197
Schlusskurs vom 20.10.2020 222.27 Volatilität in % 42.87
Börse NYSE Letzter Handel 21.10.2020 / 17:55
Währung USD Aktualisierungsstand 21.10.2020 / 18:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 24.20% 227.2 101.0
1 Woche 0.83% 227.2 218.3
1 Monat 4.89% 227.2 199.7
3 Monate 23.28% 227.2 181.3
6 Monate 52.14% 227.2 140.9
1 Jahr 30.53% 227.2 101.0
3 Jahre 25.51% 227.2 101.0
SMI
36.38
26.51
24.2
SMI
-24.71
-10.68
SMI
-4.43
2018
2019
2020
{"2018":{"performance":-24.71,"chartHeight":21.946836158325,"year":2018,"ID_NOTATION":"1550829"},"2019":{"performance":36.38,"chartHeight":22,"year":2019,"ID_NOTATION":"1550829"},"2020":{"performance":24.2,"chartHeight":21.85180950194,"year":2020,"ID_NOTATION":"1550829"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.8,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.88 Mrd. EUR
KGV 2019 12.36
Dividende 2019 4.54 EUR
mehr Kennzahlen
Stammdaten
CUMMINS INC. REGISTE..
ISIN US2310211063
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS