23.10.2021 13:21:23
AMAZON COM
2883.00
EUR
-62.50
-2.12%
22.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3335.55 -99.46 -2.90 3139053
Tradegate EUR 2867.00 -89.00 -3.01 5802
SIX Swiss Exchange USD 2120.00 120.00 6.00 -
Xetra EUR 2883.00 -62.50 -2.12 2072
Frankfurt EUR 2878.00 -75.50 -2.56 225
München EUR 2900.00 -49.50 -1.68 17
Hamburg EUR 2876.50 -74.50 -2.52 10
Berlin EUR 2877.00 -76.00 -2.57 1
Hannover EUR 2874.50 -46.00 -1.58 11
Düsseldorf EUR 2878.00 -73.50 -2.49 -
Kursdaten
Kurs 2883.00 Eröffnung 2945.00
Diff. absolut -62.50 Tages-Hoch 2954.00
Diff. % -2.12 % Tages-Tief 2879.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2072 Umsatz 6068973
Schlusskurs vom 21.10.2021 2945.50 Volatilität in % 25.95
Börse Xetra Letzter Handel 22.10.2021 / 17:35
Währung EUR Aktualisierungsstand 23.10.2021 / 13:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.05% 3189.5 2422.0
1 Woche -0.96% 2974.0 2879.0
1 Monat 0.38% 2974.0 2737.0
3 Monate -6.20% 3142.5 2713.0
6 Monate 3.11% 3189.5 2562.0
1 Jahr 8.49% 3189.5 2422.0
3 Jahre 84.11% 3189.5 1233.8
28.05
26.51
63.69
1.13
6.05
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.05,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1550148"},"2020":{"performance":63.69,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"1550148"},"2021":{"performance":6.05,"chartHeight":17.871171555202,"year":2021,"ID_NOTATION":"1550148"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.298.000
Börsenwert 1492.95 Mrd. EUR
KGV 2020 77.86
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung EUR
Branche Versandhandel
Sektor Handel
Land USA
Heimatbörse NMS