20.05.2019 20:47:31
INFINEON TECHNOLOGIES
17.1540
EUR
-0.8340
-4.64%
20.05.2019 19:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.11 -0.86 -4.80 13610428
CHI-X EUR 17.06 -0.93 -5.19 3437071
BATS Europe EUR 17.06 -0.93 -5.19 1228192
Turquoise EUR 17.06 -0.93 -5.19 544117
Tradegate EUR 17.14 -0.69 -3.89 484697
Frankfurt EUR 17.15 -0.83 -4.64 41221
Nasdaq other OTC USD 19.08 -0.90 -4.53 52042
München EUR 17.15 -0.64 -3.62 326
Hamburg EUR 17.01 -0.85 -4.78 3249
SIX Swiss Exchange EUR 20.54 -0.39 -1.86 2440
Berlin EUR 17.17 -0.80 -4.45 1057
Hannover EUR 17.18 -1.00 -5.51 12450
Düsseldorf EUR 17.06 -0.95 -5.28 1101
Borsa Italiana MTF GEM EUR 17.13 -0.68 -3.82 4429
Kursdaten
Kurs 17.1540 Eröffnung 17.95
Diff. absolut -0.8340 Tages-Hoch 17.95
Diff. % -4.64 % Tages-Tief 16.89
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 41221 Umsatz 707820.81
Schlusskurs vom 17.05.2019 17.9880 Volatilität in % 34.33
Börse Frankfurt Letzter Handel 20.05.2019 / 19:03
Währung EUR Aktualisierungsstand 20.05.2019 / 20:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.08% 21.6 16.4
1 Woche -3.19% 18.4 17.5
1 Monat -15.85% 21.6 17.5
3 Monate -9.83% 21.6 17.1
6 Monate 4.64% 21.6 16.4
1 Jahr -26.01% 25.8 15.8
3 Jahre 50.33% 25.8 11.6
38.93
13
SMI
3.08
13.68
SMI
-23.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.93,"chartHeight":24.985697348066,"year":2017,"ID_NOTATION":"154988"},"2018":{"performance":-23.8,"chartHeight":24.731146252031,"year":2018,"ID_NOTATION":"154988"},"2019":{"performance":3.08,"chartHeight":14.149883944144,"year":2019,"ID_NOTATION":"154988"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.098
Börsenwert 20.44 Mrd. EUR
KGV 2018 18.28
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER