27.01.2020 00:51:20
INFINEON TECHNOLOGIES
21.91
EUR
0.3750
1.74%
24.01.2020 19:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.00 0.48 2.23 6524558
BATS Europe EUR 22.02 0.51 2.35 2269922
CHI-X EUR 22.02 0.50 2.32 3625632
Tradegate EUR 21.80 0.11 0.51 361592
Turquoise EUR 22.04 0.51 2.37 270574
Frankfurt EUR 21.91 0.38 1.74 26782
SIX Swiss Exchange EUR 16.80 0.66 4.12 -
München EUR 21.95 0.30 1.39 1885
Nasdaq other OTC USD 24.10 0.23 0.96 1332
Hamburg EUR 21.95 0.21 0.99 5113
Hannover EUR 22.00 0.41 1.92 2720
Düsseldorf EUR 21.89 0.18 0.83 2
Berlin EUR 21.95 0.28 1.27 1452
EUR 21.84 0.31 1.44 62
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
Kursdaten
Kurs 21.91 Eröffnung 21.90
Diff. absolut 0.3750 Tages-Hoch 22.0750
Diff. % 1.74 % Tages-Tief 21.8250
Geld 21.84 Vol. Geld 1000
Brief 21.94 Vol. Brief 1000
Volumen 26782 Umsatz 587903.45
Schlusskurs vom 23.01.2020 21.5350 Volatilität in % 33.69
Börse Frankfurt Letzter Handel 24.01.2020 / 19:05
Währung EUR Aktualisierungsstand 27.01.2020 / 00:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.09% 22.1 19.5
1 Woche 3.45% 22.1 20.8
1 Monat 7.40% 22.1 19.5
3 Monate 27.53% 22.1 17.2
6 Monate 21.00% 22.1 14.7
1 Jahr 13.55% 22.1 13.5
3 Jahre 33.52% 25.8 13.5
SMI
16.83
26.51
8.09
2.19
-23.8
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-23.8,"chartHeight":41.827805479432,"year":2018,"ID_NOTATION":"154988"},"2019":{"performance":16.83,"chartHeight":38.794973459796,"year":2019,"ID_NOTATION":"154988"},"2020":{"performance":8.09,"chartHeight":32.38369296138,"year":2020,"ID_NOTATION":"154988"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.418
Börsenwert 27.52 Mrd. EUR
KGV 2019 27.08
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER