20.07.2019 01:04:04
INFINEON TECHNOLOGIES
16.74
EUR
0.3740
2.29%
19.07.2019 19:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.68 0.31 1.87 6834913
CHI-X EUR 16.71 0.34 2.08 1444749
BATS Europe EUR 16.71 0.34 2.06 571215
Tradegate EUR 16.74 0.22 1.33 295175
Turquoise EUR 16.71 0.34 2.08 269848
Frankfurt EUR 16.74 0.37 2.29 8715
Nasdaq other OTC USD 18.60 0.15 0.81 4500
SIX Swiss Exchange EUR 16.14 1.32 8.88 -
Hamburg EUR 16.66 0.22 1.34 6688
München EUR 16.61 0.30 1.86 1400
Hannover EUR 16.87 0.60 3.69 200
Düsseldorf EUR 16.75 0.39 2.38 4000
Berlin EUR 16.71 0.34 2.09 110
Borsa Italiana MTF GEM EUR 16.65 0.35 2.13 11896
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
Kursdaten
Kurs 16.74 Eröffnung 16.5220
Diff. absolut 0.3740 Tages-Hoch 16.8840
Diff. % 2.29 % Tages-Tief 16.5220
Geld 16.6920 Vol. Geld 1000
Brief 16.77 Vol. Brief 1000
Volumen 8715 Umsatz 145414.34
Schlusskurs vom 18.07.2019 16.3660 Volatilität in % 35.23
Börse Frankfurt Letzter Handel 19.07.2019 / 19:34
Währung EUR Aktualisierungsstand 20.07.2019 / 01:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.07% 21.6 13.5
1 Woche 4.73% 16.9 16.0
1 Monat 16.25% 16.9 14.5
3 Monate -21.74% 21.5 13.5
6 Monate -9.56% 21.6 13.5
1 Jahr -27.72% 23.3 13.5
3 Jahre 20.58% 25.8 13.2
38.93
13
SMI
17.89
SMI
-23.8
-10.68
-4.07
SMI
2017
2018
2019
{"2017":{"performance":38.93,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"154988"},"2018":{"performance":-23.8,"chartHeight":23.95617153685,"year":2018,"ID_NOTATION":"154988"},"2019":{"performance":-4.07,"chartHeight":15.10358191908,"year":2019,"ID_NOTATION":"154988"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.180298351738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.098
Börsenwert 20.46 Mrd. EUR
KGV 2018 18.28
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER