22.07.2019 18:15:18
JENOPTIK
24.95
EUR
0.75
3.10%
22.07.2019 15:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.85 0.50 2.05 157270
CHI-X EUR 24.85 0.50 2.05 24211
BATS Europe EUR 24.80 0.45 1.85 27158
Turquoise EUR 24.85 0.50 2.05 14413
Tradegate EUR 24.95 0.65 2.67 11138
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Frankfurt EUR 24.95 0.75 3.10 360
Hamburg EUR 24.75 1.10 4.65 413
München EUR 24.90 0.65 2.68 -
Hannover EUR 24.20 0.55 2.33 -
Berlin EUR 24.90 0.55 2.26 -
Nasdaq other OTC USD 31.54 -0.16 -0.50 300
Düsseldorf EUR 24.20 0.50 2.11 -
Kursdaten
Kurs 24.95 Eröffnung 24.30
Diff. absolut 0.75 Tages-Hoch 24.95
Diff. % 3.10 % Tages-Tief 24.25
Geld 24.85 Vol. Geld 200
Brief 24.90 Vol. Brief 200
Volumen 360 Umsatz 8800.5
Schlusskurs vom 19.07.2019 24.20 Volatilität in % 35.41
Börse Frankfurt Letzter Handel 22.07.2019 / 15:21
Währung EUR Aktualisierungsstand 22.07.2019 / 18:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.58% 36.7 22.6
1 Woche 0.00% 24.6 23.6
1 Monat -11.84% 29.2 23.6
3 Monate -32.40% 36.7 23.6
6 Monate -11.81% 36.7 23.6
1 Jahr -26.62% 36.7 22.6
3 Jahre 63.44% 39.5 14.5
69.89
13
SMI
4.58
17.89
SMI
-16.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":69.89,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"154984"},"2018":{"performance":-16.22,"chartHeight":22.034110478629,"year":2018,"ID_NOTATION":"154984"},"2019":{"performance":4.58,"chartHeight":15.695357745591,"year":2019,"ID_NOTATION":"154984"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.043
Börsenwert 1.39 Mrd. EUR
KGV 2018 14.89
Dividende 2018 0.37 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER