20.05.2019 14:51:14
JENOPTIK
30.15
EUR
-0.20
-0.66%
20.05.2019 10:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.00 -0.40 -1.32 75623
CHI-X EUR 30.00 -0.40 -1.32 25350
BATS Europe EUR 30.00 -0.45 -1.48 28771
Turquoise EUR 30.00 -0.40 -1.32 10782
Tradegate EUR 29.95 -0.25 -0.83 4022
Frankfurt EUR 30.15 -0.20 -0.66 920
Hamburg EUR 30.30 -0.10 -0.33 -
München EUR 30.00 -0.40 -1.32 88
Berlin EUR 30.05 -0.35 -1.15 -
Düsseldorf EUR 30.15 -0.25 -0.82 35
Nasdaq other OTC USD 31.54 -0.16 -0.50 300
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Hannover EUR 30.30 -0.10 -0.33 -
Kursdaten
Kurs 30.15 Eröffnung 30.25
Diff. absolut -0.20 Tages-Hoch 30.25
Diff. % -0.66 % Tages-Tief 30.00
Geld 30.00 Vol. Geld 500
Brief 30.05 Vol. Brief 500
Volumen 920 Umsatz 27727.5
Schlusskurs vom 17.05.2019 30.35 Volatilität in % 36.23
Börse Frankfurt Letzter Handel 20.05.2019 / 10:30
Währung EUR Aktualisierungsstand 20.05.2019 / 14:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.16% 36.7 22.6
1 Woche -5.30% 31.9 29.7
1 Monat -15.34% 36.7 29.7
3 Monate -1.72% 36.7 29.7
6 Monate 7.70% 36.7 22.6
1 Jahr -18.28% 39.5 22.6
3 Jahre 133.16% 39.5 12.6
69.89
13
SMI
31.16
14.59
SMI
-16.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":69.89,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"154984"},"2018":{"performance":-16.22,"chartHeight":22.097006654169,"year":2018,"ID_NOTATION":"154984"},"2019":{"performance":31.16,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"154984"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.043
Börsenwert 1.74 Mrd. EUR
KGV 2018 14.89
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER