17.07.2019 11:27:22
JENOPTIK
24.00
EUR
0.00
0.00%
17.07.2019 11:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.00 0.00 0.00 51526
CHI-X EUR 23.95 0.05 0.21 4917
BATS Europe EUR 24.20 0.30 1.26 2467
Turquoise EUR 24.20 0.30 1.26 1985
Tradegate EUR 24.00 0.00 0.00 3209
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Frankfurt EUR 24.20 0.20 0.83 -
Hamburg EUR 24.00 -0.30 -1.23 20
München EUR 24.20 0.30 1.26 21
Hannover EUR 23.90 -0.35 -1.44 -
Berlin EUR 24.20 0.20 0.83 -
Nasdaq other OTC USD 31.54 -0.16 -0.50 300
Düsseldorf EUR 23.90 -0.35 -1.44 -
Kursdaten
Kurs 24.00 Eröffnung 24.15
Diff. absolut 0.00 Tages-Hoch 24.40
Diff. % 0.00 % Tages-Tief 23.90
Geld 24.00 Vol. Geld 649
Brief 24.05 Vol. Brief 2146
Volumen 51526 Umsatz 1243139.1
Schlusskurs vom 16.07.2019 24.00 Volatilität in % 35.48
Börse Xetra Letzter Handel 17.07.2019 / 11:10
Währung EUR Aktualisierungsstand 17.07.2019 / 11:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.36% 36.8 22.7
1 Woche -7.69% 26.2 23.6
1 Monat -11.28% 29.6 23.6
3 Monate -32.39% 36.8 23.6
6 Monate -9.23% 36.8 23.6
1 Jahr -25.14% 36.8 22.0
3 Jahre 63.43% 39.5 14.5
67.35
13
SMI
5.36
16.86
SMI
-17.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":67.35,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"154983"},"2018":{"performance":-17.16,"chartHeight":21.839700490877,"year":2018,"ID_NOTATION":"154983"},"2019":{"performance":5.36,"chartHeight":16.131492747952,"year":2019,"ID_NOTATION":"154983"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.043
Börsenwert 1.39 Mrd. EUR
KGV 2018 14.89
Dividende 2018 0.37 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER