26.04.2019 18:47:33
JENOPTIK
36.00
EUR
0.00
0.00%
26.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.00 0.00 0.00 77924
CHI-X EUR 35.95 -0.15 -0.42 7969
BATS Europe EUR 36.00 -0.10 -0.28 10910
Turquoise EUR 35.95 -0.15 -0.42 6851
Tradegate EUR 36.10 0.05 0.14 10833
Frankfurt EUR 35.80 -0.20 -0.56 805
Hamburg EUR 36.05 -0.40 -1.10 600
München EUR 36.05 -0.55 -1.50 -
Berlin EUR 36.10 0.05 0.14 -
Düsseldorf EUR 36.00 -0.45 -1.23 -
Nasdaq other OTC USD 31.54 -0.16 -0.50 300
Hannover EUR 36.00 -0.45 -1.23 -
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Kursdaten
Kurs 36.00 Eröffnung 36.10
Diff. absolut 0.00 Tages-Hoch 36.35
Diff. % 0.00 % Tages-Tief 35.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 77924 Umsatz 2802981.05
Schlusskurs vom 25.04.2019 36.00 Volatilität in % 36.82
Börse Xetra Letzter Handel 26.04.2019 / 17:35
Währung EUR Aktualisierungsstand 26.04.2019 / 18:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 58.03% 36.8 22.7
1 Woche 0.70% 36.8 35.6
1 Monat 10.50% 36.8 32.3
3 Monate 27.66% 36.8 27.6
6 Monate 38.46% 36.8 22.0
1 Jahr 20.81% 39.5 22.0
3 Jahre 155.14% 39.5 12.8
67.35
13
SMI
58.03
15
SMI
-17.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":67.35,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"154983"},"2018":{"performance":-17.16,"chartHeight":22.250844436213,"year":2018,"ID_NOTATION":"154983"},"2019":{"performance":58.03,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"154983"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.043
Börsenwert 2.09 Mrd. EUR
KGV 2018 14.89
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER