03.12.2020 08:42:09
JUNGHEINRICH VZ
38.00
EUR
0.86
2.32%
02.12.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.00 0.86 2.32 103286
BATS Europe EUR 37.90 0.79 2.13 32193
CHI-X EUR 37.94 0.84 2.26 31641
Turquoise EUR 37.94 0.84 2.26 3649
Tradegate EUR 37.88 0.04 0.11 100
Hamburg EUR 37.64 0.10 0.27 -
Frankfurt EUR 37.58 0.60 1.62 175
München EUR 37.64 0.14 0.37 -
Berlin EUR 38.00 0.00 0.00 -
Düsseldorf EUR 37.52 -0.24 -0.64 -
Nasdaq other OTC USD 44.05 5.85 15.31 450
EUR 36.96 0.00 0.00 -
Hannover EUR 37.64 0.86 2.34 -
SIX Swiss Exchange CHF 30.90 3.08 11.07 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 01.12.2020 37.14 Volatilität in % 61.06
Börse Xetra Letzter Handel 02.12.2020 / 17:35
Währung EUR Aktualisierungsstand 03.12.2020 / 08:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 76.74% 38.6 10.1
1 Woche 3.32% 38.0 35.5
1 Monat 14.67% 38.6 34.2
3 Monate 36.69% 38.6 26.1
6 Monate 106.19% 38.6 17.2
1 Jahr 65.36% 38.6 10.1
3 Jahre 1.52% 42.9 10.1
SMI
26.51
76.74
SMI
-41.73
-10.68
-5.95
SMI
-1.71
2018
2019
2020
{"2018":{"performance":-41.73,"chartHeight":22,"year":2018,"ID_NOTATION":"154960"},"2019":{"performance":-5.95,"chartHeight":15.459277289118,"year":2019,"ID_NOTATION":"154960"},"2020":{"performance":76.74,"chartHeight":22,"year":2020,"ID_NOTATION":"154960"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.71,"chartHeight":14.394418389432,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.381
Börsenwert 1.78 Mrd. EUR
KGV 2019 12.29
Dividende 2019 0.38 EUR
mehr Kennzahlen
Stammdaten
JUNGHEINRICH AG INHA..
ISIN DE0006219934
Valor 337639
Symbol JUNGH
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER