08.03.2021 07:02:21
Wisekey N
1.1350
CHF
-0.0850
-6.97%
05.03.2021 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.13 Vol. Geld 1500
Brief 1.14 Vol. Brief 14793
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 1.22 Volatilität in % 91.42
Börse SIX Swiss Exchange Letzter Handel 05.03.2021 / 17:31
Währung CHF Aktualisierungsstand 08.03.2021 / 07:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.35% 2.0 1.1
1 Woche -18.93% 1.5 1.1
1 Monat -9.20% 2.0 1.1
3 Monate 5.58% 2.0 1.0
6 Monate -24.33% 2.0 0.9
1 Jahr -8.47% 2.2 0.7
3 Jahre -77.83% 5.7 0.7
26.51
1.13
SMI
-24.48
SMI
-43.68
SMI
-7.35
-0.89
2019
2020
2021
{"2019":{"performance":-24.48,"chartHeight":53.02073471415,"year":2019,"ID_NOTATION":"154952902"},"2020":{"performance":-43.68,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"154952902"},"2021":{"performance":-7.35,"chartHeight":39.750854019925,"year":2021,"ID_NOTATION":"154952902"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.055 Mrd. CHF
mehr Kennzahlen
Stammdaten
Wisekey N
ISIN CH0314029270
Valor 31402927
Symbol WIHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Wisekey N
Datum Zeit Titel
18.02.2021 18:50 Wisekey ernennt Patrick Williamson zum Chief Operating Officer
03.02.2021 18:43 Wisekey und Turing Cryptography wollen in Asien gemeinsam auftreten
01.02.2021 07:56 Wisekey Aktionäre heissen Arago-Übernahme gut
25.01.2021 22:17 Wisekey vereinbart strategische Partnerschaft mit Arago und Neoris
11.01.2021 08:05 Wisekey geht Partnerschaft mit ISMOsys ein
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.14 -0.09 -6.97 1339993
Turquoise CHF 1.18 -0.10 -7.63 63192
Tradegate EUR 2.21 0.10 4.48 -
Frankfurt EUR 2.16 0.07 3.60 -
Nasdaq other OTC USD 1.45 0.21 16.94 1249
Düsseldorf EUR 2.08 -0.03 -1.42 -
Berlin EUR 2.08 -0.03 -1.42 -