31.05.2020 01:58:13
Wisekey N
0.8860
CHF
0.0180
2.07%
29.05.2020 17:30
 
Chart
Kursdaten
Kurs 0.8860 Eröffnung 0.88
Diff. absolut 0.0180 Tages-Hoch 0.90
Diff. % 2.07 % Tages-Tief 0.8420
Geld 0.8680 Vol. Geld 1091
Brief 0.8860 Vol. Brief 900
Volumen 56225 Umsatz 49269.198
Schlusskurs vom 28.05.2020 0.8680 Volatilität in % 67.18
Börse SIX Swiss Exchange Letzter Handel 29.05.2020 / 17:30
Währung CHF Aktualisierungsstand 31.05.2020 / 01:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -58.98% 2.2 0.7
1 Woche 1.84% 0.9 0.8
1 Monat 3.02% 0.9 0.8
3 Monate -31.85% 1.4 0.7
6 Monate -62.38% 2.5 0.7
1 Jahr -67.55% 2.9 0.7
3 Jahre -72.48% 7.4 0.7
SMI
26.51
SMI
-53.9
-10.68
-24.48
SMI
-58.98
-7.4
2018
2019
2020
{"2018":{"performance":-53.9,"chartHeight":22,"year":2018,"ID_NOTATION":"154952902"},"2019":{"performance":-24.48,"chartHeight":21.90422617417,"year":2019,"ID_NOTATION":"154952902"},"2020":{"performance":-58.98,"chartHeight":22,"year":2020,"ID_NOTATION":"154952902"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.032 Mrd. CHF
mehr Kennzahlen
Stammdaten
Wisekey N
ISIN CH0314029270
Valor 31402927
Symbol WIHN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.89 0.02 2.07 56225
Nasdaq other OTC USD 0.86 -0.02 -2.01 10286
Tradegate EUR 2.21 0.10 4.48 -
Frankfurt EUR 2.16 0.07 3.60 -
Düsseldorf EUR 2.08 -0.03 -1.42 -
Berlin EUR 2.08 -0.03 -1.42 -