03.06.2020 20:53:58
DNB ASA
12.9550
EUR
0.7050
5.76%
03.06.2020 19:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 139.00 3.05 2.24 1361235
BATS Europe NOK 139.00 3.00 2.21 1257106
Turquoise NOK 139.00 2.75 2.02 320061
Nasdaq other OTC USD 14.92 0.83 5.87 2503
Tradegate EUR 13.13 0.46 3.59 560
Düsseldorf EUR 12.98 0.29 2.28 -
Frankfurt EUR 12.96 0.70 5.76 150
NOK 122.15 0.00 0.00 -
Oslo Stock Exchange NOK 139.20 2.80 2.05 4374345
Berlin EUR 13.05 0.28 2.19 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (USD)
STX NORDIC 30 INDEX (RETURN) (DKK)
STX NORDIC 30 INDEX (RETURN) (EUR)
STX NORDIC 30 INDEX (RETURN) (NOK)
STX NORDIC 30 INDEX (RETURN) (SEK)
STX NORDIC 30 INDEX (RETURN) (USD)
Kursdaten
Kurs 12.9550 Eröffnung 12.8150
Diff. absolut 0.7050 Tages-Hoch 13.0750
Diff. % 5.76 % Tages-Tief 12.8150
Geld 12.9650 Vol. Geld 800
Brief 13.1550 Vol. Brief 800
Volumen 150 Umsatz 1961.25
Schlusskurs vom 02.06.2020 12.25 Volatilität in % 40.05
Börse Frankfurt Letzter Handel 03.06.2020 / 19:56
Währung EUR Aktualisierungsstand 03.06.2020 / 20:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.35% 17.8 7.7
1 Woche 3.95% 12.4 11.8
1 Monat 9.67% 12.4 10.1
3 Monate -19.20% 15.8 7.7
6 Monate -19.72% 17.8 7.7
1 Jahr -19.62% 17.8 7.7
3 Jahre -18.69% 18.2 7.7
SMI
18.74
26.51
SMI
-11.55
-10.68
SMI
-25.35
-4.08
2018
2019
2020
{"2018":{"performance":-11.55,"chartHeight":18.481548329687,"year":2018,"ID_NOTATION":"1549406"},"2019":{"performance":18.74,"chartHeight":20.686758482928,"year":2019,"ID_NOTATION":"1549406"},"2020":{"performance":-25.35,"chartHeight":22,"year":2020,"ID_NOTATION":"1549406"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.32 Mrd. EUR
KGV 2019 10.55
Dividende 2019 0.42 EUR
mehr Kennzahlen
Stammdaten
DNB ASA NAVNE-AKSJER..
ISIN NO0010031479
Valor -
Symbol NBA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Norwegen
Heimatbörse CIX