29.09.2021 04:24:46
KUKA
67.40
EUR
-1.00
-1.46%
28.09.2021 17:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.20 -0.80 -1.19 2763
Tradegate EUR 67.00 -0.20 -0.30 2097
BATS Europe EUR 38.20 0.00 0.00 128
Frankfurt EUR 67.40 -1.00 -1.46 634
EUR 68.60 0.00 0.00 -
Nasdaq other OTC USD 79.70 1.21 1.53 13
München EUR 67.40 -1.00 -1.46 -
Berlin EUR 67.40 -1.60 -2.32 70
Düsseldorf EUR 66.40 -0.40 -0.60 -
Hamburg EUR 67.20 -1.40 -2.04 90
SIX Swiss Exchange CHF 56.00 1.00 1.82 -
Hannover EUR 67.00 -1.60 -2.33 -
CHI-X EUR 38.30 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 68.40 Volatilität in % 44.59
Börse Frankfurt Letzter Handel 28.09.2021 / 17:58
Währung EUR Aktualisierungsstand 29.09.2021 / 04:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 75.52% 74.4 36.1
1 Woche -0.30% 68.8 66.0
1 Monat 4.66% 70.8 64.4
3 Monate 30.12% 74.4 52.0
6 Monate 77.84% 74.4 38.0
1 Jahr 87.22% 74.4 32.3
3 Jahre -13.48% 77.7 22.5
26.51
5.35
1.13
75.52
7.31
-28.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-28.91,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"154930"},"2020":{"performance":5.35,"chartHeight":17.98208476279,"year":2020,"ID_NOTATION":"154930"},"2021":{"performance":75.52,"chartHeight":26.417841525704,"year":2021,"ID_NOTATION":"154930"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":22.433795323873,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.700
Börsenwert 2.66 Mrd. EUR
KGV 2020 -
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
KUKA AG INHABER-AKTI..
ISIN DE0006204407
Valor 337261
Symbol KU2
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER