18.07.2019 14:59:40
SALZGITTER
19.60
EUR
-0.44
-2.20%
18.07.2019 14:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.60 -0.44 -2.20 305823
CHI-X EUR 19.57 -0.47 -2.37 66364
BATS Europe EUR 19.60 -0.42 -2.11 19733
Turquoise EUR 19.63 -0.43 -2.14 11343
Tradegate EUR 19.61 -0.47 -2.32 26881
SIX Swiss Exchange CHF 28.50 -1.50 -5.00 170
Frankfurt EUR 19.42 -0.41 -2.04 25
Hannover EUR 19.84 -0.41 -2.05 -
München EUR 19.84 -0.44 -2.17 1
Hamburg EUR 19.49 -0.50 -2.50 25
Nasdaq other OTC USD 61.74 5.74 10.25 900
Berlin EUR 19.64 -0.41 -2.02 -
Düsseldorf EUR 19.46 -0.34 -1.74 -
Kursdaten
Kurs 19.60 Eröffnung 20.00
Diff. absolut -0.44 Tages-Hoch 20.15
Diff. % -2.20 % Tages-Tief 19.13
Geld 19.5850 Vol. Geld 103
Brief 19.61 Vol. Brief 303
Volumen 305823 Umsatz 5990820.07
Schlusskurs vom 17.07.2019 20.04 Volatilität in % 35.79
Börse Xetra Letzter Handel 18.07.2019 / 14:43
Währung EUR Aktualisierungsstand 18.07.2019 / 14:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -21.63% 31.5 19.6
1 Woche -8.16% 22.0 19.6
1 Monat -13.02% 26.1 19.6
3 Monate -35.46% 31.3 19.6
6 Monate -25.94% 31.5 19.6
1 Jahr -49.55% 44.0 19.6
3 Jahre -26.31% 52.5 19.6
42.33
13
SMI
17.95
SMI
-46.46
-10.68
-21.63
SMI
2017
2018
2019
{"2017":{"performance":42.33,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"154927"},"2018":{"performance":-46.46,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"154927"},"2019":{"performance":-21.63,"chartHeight":23.229817523586,"year":2019,"ID_NOTATION":"154927"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.056
Börsenwert 1.25 Mrd. EUR
KGV 2018 5.05
Dividende 2018 0.58 EUR
mehr Kennzahlen
Stammdaten
SALZGITTER AG INHABE..
ISIN DE0006202005
Valor 348595
Symbol SZG
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER