27.01.2020 00:21:04
SALZGITTER
15.44
EUR
0.2650
1.75%
24.01.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.44 0.27 1.75 446865
BATS Europe EUR 15.46 0.23 1.51 92589
CHI-X EUR 15.46 0.26 1.68 51802
Tradegate EUR 15.43 0.17 1.11 42797
Turquoise EUR 15.46 0.27 1.74 22851
SIX Swiss Exchange CHF 28.50 -1.50 -5.00 170
Frankfurt EUR 15.51 0.30 2.01 275
Hannover EUR 15.34 0.06 0.36 -
Hamburg EUR 15.35 0.04 0.26 200
Berlin EUR 15.43 -0.29 -1.88 250
München EUR 15.29 -0.03 -0.16 -
Düsseldorf EUR 15.42 0.15 0.98 15
EUR 17.68 0.00 0.00 -
Nasdaq other OTC USD 21.00 0.92 4.58 125
Kursdaten
Kurs 15.44 Eröffnung 15.4150
Diff. absolut 0.2650 Tages-Hoch 15.67
Diff. % 1.75 % Tages-Tief 15.21
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 446865 Umsatz 6913629.105
Schlusskurs vom 23.01.2020 15.1750 Volatilität in % 43.76
Börse Xetra Letzter Handel 24.01.2020 / 17:35
Währung EUR Aktualisierungsstand 27.01.2020 / 00:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.86% 20.4 15.1
1 Woche -2.77% 16.1 15.1
1 Monat -22.84% 20.5 15.1
3 Monate -4.31% 20.7 15.1
6 Monate -25.34% 21.0 14.1
1 Jahr -40.22% 31.5 14.1
3 Jahre -58.44% 52.5 14.1
SMI
26.51
2.19
-46.46
-10.68
-22.3
SMI
-21.86
SMI
2018
2019
2020
{"2018":{"performance":-46.46,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"154927"},"2019":{"performance":-22.3,"chartHeight":41.258047400875,"year":2019,"ID_NOTATION":"154927"},"2020":{"performance":-21.86,"chartHeight":41.083632009593,"year":2020,"ID_NOTATION":"154927"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.93 Mrd. EUR
KGV 2019 -
Dividende 2019 0.46 EUR
mehr Kennzahlen
Stammdaten
SALZGITTER AG INHABE..
ISIN DE0006202005
Valor 348595
Symbol SZG
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER