23.05.2019 06:42:45
ASCENTIAL PLC LS-,01 (CHI-X)
391.60
GBp
3.60
0.93%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 391.60 3.60 0.93 127007
BATS Europe GBp 391.60 3.60 0.93 106007
Turquoise GBp 391.60 3.60 0.93 41366
Nasdaq other OTC USD 4.74 0.00 0.00 7000
Frankfurt EUR 4.38 -0.05 -1.08 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 388.00 Vol. Geld 6735
Brief 391.80 Vol. Brief 221
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 388.00 Volatilität in % 27.79
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung GBp Aktualisierungsstand 23.05.2019 / 06:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.15% 417.6 337.2
1 Woche 6.12% 393.4 367.4
1 Monat 10.22% 393.4 347.4
3 Monate 1.98% 393.4 337.2
6 Monate 2.78% 417.6 337.2
1 Jahr -8.97% 469.0 337.2
3 Jahre 72.89% 469.0 216.2
42.24
13
SMI
4.15
14.42
SMI
-3.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.24,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"154647779"},"2018":{"performance":-3.29,"chartHeight":14.214793018251,"year":2018,"ID_NOTATION":"154647779"},"2019":{"performance":4.15,"chartHeight":15.393573913312,"year":2019,"ID_NOTATION":"154647779"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.79 Mrd. EUR
KGV 2018 24.64
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
ASCENTIAL PLC REGIST..
ISIN GB00BYM8GJ06
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Großbritannien
Heimatbörse CIX