23.07.2019 00:52:15
BOIRON
39.35
EUR
-1.00
-2.48%
22.07.2019 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 39.55 0.05 0.13 3210
BATS Europe EUR 39.40 -0.10 -0.25 455
Turquoise EUR 39.55 0.00 0.00 341
Frankfurt EUR 39.35 -1.00 -2.48 -
Hannover EUR 39.35 -1.00 -2.48 -
München EUR 39.70 -0.10 -0.25 -
Nasdaq other OTC USD 42.75 -7.50 -14.93 100
Berlin EUR 39.20 -1.10 -2.73 -
Kursdaten
Kurs 39.35 Eröffnung 39.35
Diff. absolut -1.00 Tages-Hoch 39.35
Diff. % -2.48 % Tages-Tief 39.35
Geld 39.05 Vol. Geld 75
Brief 39.80 Vol. Brief 75
Volumen 0 Umsatz 0
Schlusskurs vom 19.07.2019 40.35 Volatilität in % 29.38
Börse Frankfurt Letzter Handel 22.07.2019 / 08:06
Währung EUR Aktualisierungsstand 23.07.2019 / 00:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.59% 56.4 36.5
1 Woche -1.50% 41.8 39.4
1 Monat 1.55% 41.8 36.5
3 Monate -22.99% 50.6 36.5
6 Monate -22.54% 56.4 36.5
1 Jahr -44.11% 69.1 36.5
3 Jahre -51.16% 92.5 36.5
13
SMI
17.71
-10.18
SMI
-35.73
-10.68
-17.59
SMI
2017
2018
2019
{"2017":{"performance":-10.18,"chartHeight":19.622069796681,"year":2017,"ID_NOTATION":"1544764"},"2018":{"performance":-35.73,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"1544764"},"2019":{"performance":-17.59,"chartHeight":22.352805966486,"year":2019,"ID_NOTATION":"1544764"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.69 Mrd. EUR
KGV 2018 14.95
Dividende 2018 1.34 EUR
mehr Kennzahlen
Stammdaten
BOIRON S.A. ACTIONS ..
ISIN FR0000061129
Valor 487646
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX