03.12.2020 07:26:55
BAYWA VINK.
31.00
EUR
0.50
1.64%
02.12.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.20 0.15 0.48 29821
Tradegate EUR 30.85 -0.30 -0.96 15555
BATS Europe EUR 31.35 0.35 1.13 4651
CHI-X EUR 31.35 0.42 1.37 797
Frankfurt EUR 31.20 0.20 0.65 850
Turquoise EUR 31.30 0.25 0.81 139
Berlin EUR 31.30 0.35 1.13 100
München EUR 31.25 0.70 2.29 250
Hamburg EUR 31.00 0.50 1.64 -
Hannover EUR 31.00 0.55 1.81 -
Düsseldorf EUR 30.80 -0.25 -0.81 -
EUR 30.90 1.30 4.39 33
SIX Swiss Exchange CHF 25.75 -2.25 -8.04 1000
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 01.12.2020 30.50 Volatilität in % 31.54
Börse Hamburg Letzter Handel 02.12.2020 / 08:09
Währung EUR Aktualisierungsstand 03.12.2020 / 07:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.54% 31.0 21.6
1 Woche 6.35% 31.0 29.8
1 Monat 16.76% 31.0 26.9
3 Monate 8.20% 31.0 26.1
6 Monate 11.31% 31.0 26.1
1 Jahr 8.01% 31.0 21.6
3 Jahre -2.39% 32.7 19.9
SMI
34.12
26.51
9.54
SMI
-35.8
-10.68
SMI
-1.71
2018
2019
2020
{"2018":{"performance":-35.8,"chartHeight":22,"year":2018,"ID_NOTATION":"15443247"},"2019":{"performance":34.12,"chartHeight":22,"year":2019,"ID_NOTATION":"15443247"},"2020":{"performance":9.54,"chartHeight":17.610390579379,"year":2020,"ID_NOTATION":"15443247"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.71,"chartHeight":14.394418389432,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.193
Börsenwert 1.06 Mrd. EUR
KGV 2019 41.54
Dividende 2019 0.98 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER