26.06.2019 09:54:10
DEUTSCHE LUFTHANSA
14.6650
EUR
0.03
0.20%
26.06.2019 09:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.66 0.03 0.20 420230
CHI-X EUR 14.67 0.07 0.45 67500
BATS Europe EUR 14.67 0.07 0.46 41224
Tradegate EUR 14.68 0.07 0.44 93355
Turquoise EUR 14.68 0.07 0.44 13559
Frankfurt EUR 14.67 -0.04 -0.24 5181
Hamburg EUR 14.66 -0.07 -0.51 420
SIX Swiss Exchange EUR 16.32 0.32 1.97 17
Nasdaq other OTC USD 16.85 0.10 0.60 837
München EUR 14.65 0.06 0.41 -
Hannover EUR 14.60 -0.01 -0.03 -
Berlin EUR 14.65 -0.02 -0.14 -
Düsseldorf EUR 14.60 -0.01 -0.07 -
Borsa Italiana MTF GEM EUR 14.56 -0.09 -0.58 3473
Bucharest Stock Exchange RON 69.02 -0.80 -1.15 165
Kursdaten
Kurs 14.6650 Eröffnung 14.51
Diff. absolut 0.03 Tages-Hoch 14.69
Diff. % 0.20 % Tages-Tief 14.51
Geld 14.66 Vol. Geld 300
Brief 14.6650 Vol. Brief 700
Volumen 420230 Umsatz 6137765.18
Schlusskurs vom 25.06.2019 14.6350 Volatilität in % 33.30
Börse Xetra Letzter Handel 26.06.2019 / 09:39
Währung EUR Aktualisierungsstand 26.06.2019 / 09:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -25.71% 23.7 14.3
1 Woche -4.22% 15.3 14.3
1 Monat -15.94% 18.0 14.3
3 Monate -25.01% 22.7 14.3
6 Monate -26.53% 23.7 14.3
1 Jahr -32.18% 24.4 14.3
3 Jahre 33.59% 31.3 9.1
150.88
13
SMI
17.43
SMI
-35.6
-10.68
-25.71
SMI
2017
2018
2019
{"2017":{"performance":150.88,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"1543196"},"2018":{"performance":-35.6,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"1543196"},"2019":{"performance":-25.71,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"1543196"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.534
Börsenwert 6.98 Mrd. EUR
KGV 2018 4.3
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER