30.10.2020 14:02:39
DEUTSCHE LUFTHANSA
7.2920
EUR
0.05
0.69%
30.10.2020 13:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.29 0.05 0.69 2064143
BATS Europe EUR 7.28 0.03 0.44 130510
CHI-X EUR 7.29 0.07 0.91 199091
Tradegate EUR 7.28 -0.02 -0.25 221685
Turquoise EUR 7.28 0.04 0.52 94850
Frankfurt EUR 7.26 -0.02 -0.25 28181
SIX Swiss Exchange CHF 16.48 5.08 44.56 -
München EUR 7.28 -0.03 -0.38 3961
Hamburg EUR 7.26 -0.01 -0.08 3087
Nasdaq other OTC USD 8.57 0.01 0.12 1750
Düsseldorf EUR 7.29 -0.01 -0.19 647
Berlin EUR 7.29 -0.08 -1.03 2151
Hannover EUR 7.28 -0.13 -1.70 4244
EUR 8.47 0.00 0.00 -
Bucharest Stock Exchange RON 36.00 0.46 1.29 6354
Kursdaten
Kurs 7.2920 Eröffnung 7.1660
Diff. absolut 0.05 Tages-Hoch 7.3480
Diff. % 0.69 % Tages-Tief 7.0320
Geld 7.2920 Vol. Geld 1709
Brief 7.2940 Vol. Brief 2
Volumen 2064143 Umsatz 14859703.032
Schlusskurs vom 29.10.2020 7.2420 Volatilität in % 60.40
Börse Xetra Letzter Handel 30.10.2020 / 13:47
Währung EUR Aktualisierungsstand 30.10.2020 / 14:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -55.87% 16.8 6.8
1 Woche -9.97% 8.5 7.1
1 Monat -0.22% 8.6 6.9
3 Monate -8.70% 9.6 6.8
6 Monate -14.60% 12.6 6.8
1 Jahr -53.67% 17.9 6.8
3 Jahre -73.45% 31.3 6.8
SMI
26.51
SMI
-35.6
-10.68
-17.68
SMI
-55.87
-9.99
2018
2019
2020
{"2018":{"performance":-35.6,"chartHeight":22,"year":2018,"ID_NOTATION":"1543196"},"2019":{"performance":-17.68,"chartHeight":20.421453264396,"year":2019,"ID_NOTATION":"1543196"},"2020":{"performance":-55.87,"chartHeight":22,"year":2020,"ID_NOTATION":"1543196"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 138.353
Börsenwert 4.35 Mrd. EUR
KGV 2019 6.44
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER