18.02.2020 01:21:05
DEUTSCHE LUFTHANSA
15.30
EUR
0.09
0.59%
17.02.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.30 0.09 0.59 3347057
BATS Europe EUR 15.30 0.09 0.56 810959
CHI-X EUR 15.30 0.09 0.59 264460
Tradegate EUR 15.29 0.04 0.23 315328
Turquoise EUR 15.30 0.09 0.61 53363
Frankfurt EUR 15.33 0.13 0.86 39652
Hamburg EUR 15.29 0.04 0.30 977
SIX Swiss Exchange EUR 16.30 0.41 2.58 -
München EUR 15.31 0.03 0.16 1621
Düsseldorf EUR 15.30 0.09 0.59 -
Hannover EUR 15.35 0.18 1.22 125
Berlin EUR 15.30 -0.07 -0.49 1478
Nasdaq other OTC USD 16.32 -0.45 -2.68 398
EUR 15.39 0.00 0.00 -
Bucharest Stock Exchange RON 73.00 0.02 0.03 17
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.02.2020 15.21 Volatilität in % 30.66
Börse Xetra Letzter Handel 17.02.2020 / 17:35
Währung EUR Aktualisierungsstand 18.02.2020 / 01:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.76% 16.8 13.4
1 Woche 5.59% 15.5 14.6
1 Monat 0.33% 15.5 13.4
3 Monate -13.53% 17.9 13.4
6 Monate 16.84% 17.9 12.9
1 Jahr -31.60% 23.7 12.6
3 Jahre 13.33% 31.3 12.6
SMI
26.51
5.19
-35.6
-10.68
-17.68
SMI
-6.76
SMI
2018
2019
2020
{"2018":{"performance":-35.6,"chartHeight":35.340691683446,"year":2018,"ID_NOTATION":"1543196"},"2019":{"performance":-17.68,"chartHeight":32.804921979314,"year":2019,"ID_NOTATION":"1543196"},"2020":{"performance":-6.76,"chartHeight":25.76790295196,"year":2020,"ID_NOTATION":"1543196"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.27 Mrd. EUR
KGV 2019 6.04
Dividende 2019 0.83 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER