18.10.2019 03:14:32
DEUTSCHE LUFTHANSA
15.47
EUR
0.15
0.98%
17.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.47 0.15 0.98 6701659
CHI-X EUR 15.54 0.19 1.24 1289910
Tradegate EUR 15.49 0.20 1.34 554390
BATS Europe EUR 15.54 0.20 1.27 1299307
Turquoise EUR 15.54 0.20 1.30 137564
Frankfurt EUR 15.42 0.15 0.98 53915
SIX Swiss Exchange EUR 14.88 -5.12 -25.60 -
Hamburg EUR 15.57 0.20 1.33 488
München EUR 15.41 0.17 1.12 1786
Hannover EUR 15.55 0.23 1.50 271
Düsseldorf EUR 15.56 0.25 1.63 554
Berlin EUR 15.55 0.27 1.77 -
Nasdaq other OTC USD 17.41 1.21 7.47 213
Borsa Italiana MTF GEM EUR 15.60 0.22 1.43 10409
Bucharest Stock Exchange RON 75.00 2.76 3.82 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 15.32 Volatilität in % 33.73
Börse Xetra Letzter Handel 17.10.2019 / 17:35
Währung EUR Aktualisierungsstand 18.10.2019 / 03:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -21.47% 23.7 12.6
1 Woche 7.47% 15.9 14.4
1 Monat 6.65% 15.9 13.7
3 Monate 2.31% 15.9 12.6
6 Monate -30.63% 22.7 12.6
1 Jahr -18.34% 23.7 12.6
3 Jahre 53.55% 31.3 10.1
150.88
13
SMI
18.74
SMI
-35.6
-10.68
-21.47
SMI
2017
2018
2019
{"2017":{"performance":150.88,"chartHeight":23.103778867287,"year":2017,"ID_NOTATION":"1543196"},"2018":{"performance":-35.6,"chartHeight":23.103778867287,"year":2018,"ID_NOTATION":"1543196"},"2019":{"performance":-21.47,"chartHeight":22.37540054986,"year":2019,"ID_NOTATION":"1543196"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.534
Börsenwert 7.17 Mrd. EUR
KGV 2018 4.3
Dividende 2018 0.73 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER