15.01.2021 19:25:40
B.R.A.I.N. NA
9.22
EUR
0.24
2.67%
15.01.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.22 -0.22 -2.33 3795
Tradegate EUR 9.16 -0.30 -3.17 7625
Frankfurt EUR 9.48 0.10 1.07 -
Berlin EUR 9.22 0.24 2.67 -
Hamburg EUR 9.34 0.18 1.97 -
München EUR 9.22 0.18 1.99 -
Düsseldorf EUR 9.14 -0.06 -0.65 -
CHI-X EUR 9.26 0.00 0.00 -
BATS Europe EUR 8.07 0.00 0.00 -
EUR 9.20 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 9.22 Eröffnung 9.22
Diff. absolut 0.24 Tages-Hoch 9.22
Diff. % 2.67 % Tages-Tief 9.22
Geld 9.16 Vol. Geld 200
Brief 9.44 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 14.01.2021 8.98 Volatilität in % 55.34
Börse Berlin Letzter Handel 15.01.2021 / 08:10
Währung EUR Aktualisierungsstand 15.01.2021 / 19:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.66% 9.4 8.7
1 Woche -3.23% 9.4 8.7
1 Monat 11.41% 9.4 7.7
3 Monate 11.41% 9.4 6.4
6 Monate 10.86% 9.4 6.4
1 Jahr -22.32% 10.9 5.2
3 Jahre -61.04% 27.4 5.2
Benchmark:
4.65
26.51
1.13
1.38
SMI
-14.39
SMI
-0.66
SMI
2019
2020
2021
{"2019":{"performance":4.65,"chartHeight":30.259924226756,"year":2019,"ID_NOTATION":"154149355"},"2020":{"performance":-14.39,"chartHeight":41.124610023065,"year":2020,"ID_NOTATION":"154149355"},"2021":{"performance":-0.66,"chartHeight":15.478940291608,"year":2021,"ID_NOTATION":"154149355"}}
{"2019":{"performance":26.51,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.654381372562,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.38,"chartHeight":18.576612599458,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":31.644481463129,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":2.5,"chartHeight":24.291463855802,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":45.947550827022,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":34.013646043266,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.26,"chartHeight":17.70168184743,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":45.376370188906,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":43.309403448418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":28.617472060187,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.983671880996,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.97,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 279
Börsenwert 0.17 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
B.R.A.I.N. BIOTECHNO..
ISIN DE0005203947
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER