21.07.2019 16:06:20
B.R.A.I.N. NA
9.55
EUR
-0.13
-1.34%
19.07.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.55 -0.13 -1.34 13050
Tradegate EUR 9.59 -0.10 -1.03 2690
BATS Europe EUR 10.26 0.00 0.00 15000
Frankfurt EUR 9.66 0.05 0.52 600
Hamburg EUR 9.56 -0.27 -2.75 -
Düsseldorf EUR 9.38 -0.14 -1.47 -
CHI-X EUR 9.59 0.00 0.00 -
München EUR 9.96 0.27 2.79 1
Berlin EUR 9.50 -0.01 -0.11 -
Kursdaten
Kurs 9.55 Eröffnung 9.85
Diff. absolut -0.13 Tages-Hoch 9.97
Diff. % -1.34 % Tages-Tief 9.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 13050 Umsatz 126301.33
Schlusskurs vom 18.07.2019 9.68 Volatilität in % 42.19
Börse Xetra Letzter Handel 19.07.2019 / 17:36
Währung EUR Aktualisierungsstand 21.07.2019 / 16:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.25% 13.0 8.9
1 Woche -4.50% 10.6 9.4
1 Monat -4.40% 10.6 9.3
3 Monate -14.43% 11.3 9.3
6 Monate -23.35% 13.0 8.9
1 Jahr -56.98% 22.4 8.9
3 Jahre 8.54% 27.8 8.2
28.57
13
SMI
17.89
SMI
-52.49
-10.68
-11.25
SMI
2017
2018
2019
{"2017":{"performance":28.57,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"154149354"},"2018":{"performance":-52.49,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"154149354"},"2019":{"performance":-11.25,"chartHeight":20.200090020608,"year":2019,"ID_NOTATION":"154149354"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 247
Börsenwert 0.17 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
B.R.A.I.N. BIOTECHNO..
ISIN DE0005203947
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER