13.08.2020 22:51:08
B.R.A.I.N. NA
8.58
EUR
-0.32
-3.60%
13.08.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.58 -0.32 -3.60 9543
Tradegate EUR 8.54 -0.34 -3.83 4965
BATS Europe EUR 8.64 0.00 0.00 -
CHI-X EUR 8.64 0.00 0.00 -
Frankfurt EUR 8.94 0.16 1.82 100
Berlin EUR 8.70 0.04 0.46 -
Düsseldorf EUR 8.58 -0.04 -0.46 -
Hamburg EUR 8.76 0.00 0.00 -
EUR 11.82 0.00 0.00 -
München EUR 8.90 0.00 0.00 -
Kursdaten
Kurs 8.58 Eröffnung 9.00
Diff. absolut -0.32 Tages-Hoch 9.00
Diff. % -3.60 % Tages-Tief 8.46
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 9543 Umsatz 82686.86
Schlusskurs vom 12.08.2020 8.90 Volatilität in % 57.77
Börse Xetra Letzter Handel 13.08.2020 / 17:36
Währung EUR Aktualisierungsstand 13.08.2020 / 22:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.56% 12.0 5.5
1 Woche 2.39% 9.2 8.4
1 Monat 3.37% 9.2 7.8
3 Monate -1.38% 9.4 7.8
6 Monate -17.66% 10.5 5.5
1 Jahr 8.88% 14.3 5.5
3 Jahre -53.50% 27.8 5.5
SMI
2.86
26.51
SMI
-52.49
-10.68
SMI
-20.56
-3.36
2018
2019
2020
{"2018":{"performance":-52.49,"chartHeight":22,"year":2018,"ID_NOTATION":"154149354"},"2019":{"performance":2.86,"chartHeight":12.12135602699,"year":2019,"ID_NOTATION":"154149354"},"2020":{"performance":-20.56,"chartHeight":21.109083483753,"year":2020,"ID_NOTATION":"154149354"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 281
Börsenwert 0.17 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
B.R.A.I.N. BIOTECHNO..
ISIN DE0005203947
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER