23.11.2019 01:01:00
B.R.A.I.N. NA
9.63
EUR
-0.17
-1.73%
22.11.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.63 -0.17 -1.73 1753
Tradegate EUR 9.76 -0.09 -0.91 3736
BATS Europe EUR 9.61 0.00 0.00 -
Frankfurt EUR 9.70 -0.10 -1.02 -
CHI-X EUR 9.61 0.00 0.00 -
Hamburg EUR 10.04 0.48 5.02 10
München EUR 9.71 0.00 0.00 -
Berlin EUR 9.71 0.00 0.00 -
Düsseldorf EUR 9.37 -0.29 -3.00 -
Kursdaten
Kurs 9.63 Eröffnung 9.70
Diff. absolut -0.17 Tages-Hoch 9.80
Diff. % -1.73 % Tages-Tief 9.59
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1753 Umsatz 16867.24
Schlusskurs vom 21.11.2019 9.80 Volatilität in % 42.89
Börse Xetra Letzter Handel 22.11.2019 / 17:36
Währung EUR Aktualisierungsstand 23.11.2019 / 01:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.50% 14.3 7.6
1 Woche 3.55% 9.9 9.3
1 Monat -6.87% 10.7 8.8
3 Monate 13.56% 14.3 8.0
6 Monate 0.21% 14.3 7.6
1 Jahr -17.13% 14.3 7.6
3 Jahre -39.79% 27.8 7.6
28.57
13
SMI
23.02
SMI
-52.49
-10.68
-10.5
SMI
2017
2018
2019
{"2017":{"performance":28.57,"chartHeight":22.06071279464,"year":2017,"ID_NOTATION":"154149354"},"2018":{"performance":-52.49,"chartHeight":22.06071279464,"year":2018,"ID_NOTATION":"154149354"},"2019":{"performance":-10.5,"chartHeight":18.097076230291,"year":2019,"ID_NOTATION":"154149354"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 247
Börsenwert 0.18 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
B.R.A.I.N. BIOTECHNO..
ISIN DE0005203947
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER