20.01.2020 22:48:49
B.R.A.I.N. NA
10.36
EUR
-0.30
-2.81%
20.01.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.36 -0.30 -2.81 21978
Tradegate EUR 10.18 -0.52 -4.86 13518
BATS Europe EUR 11.36 0.00 0.00 193
Frankfurt EUR 10.50 -0.38 -3.49 50
CHI-X EUR 10.86 0.00 0.00 -
München EUR 10.78 -0.08 -0.74 -
Hamburg EUR 10.44 -0.14 -1.32 -
Düsseldorf EUR 10.50 -0.32 -2.96 -
Berlin EUR 10.66 -0.14 -1.30 -
EUR 11.82 0.00 0.00 -
Kursdaten
Kurs 10.36 Eröffnung 10.66
Diff. absolut -0.30 Tages-Hoch 10.90
Diff. % -2.81 % Tages-Tief 10.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 21978 Umsatz 232036.62
Schlusskurs vom 17.01.2020 10.66 Volatilität in % 43.56
Börse Xetra Letzter Handel 20.01.2020 / 17:36
Währung EUR Aktualisierungsstand 20.01.2020 / 22:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.07% 12.0 10.3
1 Woche -12.20% 11.9 10.3
1 Monat -4.07% 12.0 10.3
3 Monate -7.83% 12.0 8.8
6 Monate 8.48% 14.3 7.6
1 Jahr -16.85% 14.3 7.6
3 Jahre -48.07% 27.8 7.6
SMI
2.86
26.51
2.16
-52.49
-10.68
SMI
-4.07
SMI
2018
2019
2020
{"2018":{"performance":-52.49,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"154149354"},"2019":{"performance":2.86,"chartHeight":24.136276819184,"year":2019,"ID_NOTATION":"154149354"},"2020":{"performance":-4.07,"chartHeight":27.337390938437,"year":2020,"ID_NOTATION":"154149354"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 281
Börsenwert 0.19 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
B.R.A.I.N. BIOTECHNO..
ISIN DE0005203947
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER