31.10.2020 06:22:31
B.R.A.I.N. NA
7.08
EUR
-0.06
-0.84%
30.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.08 -0.06 -0.84 21953
Tradegate EUR 7.16 0.04 0.56 5541
Frankfurt EUR 7.26 0.46 6.76 500
München EUR 7.26 0.24 3.42 319
Berlin EUR 6.84 0.02 0.29 -
Hamburg EUR 6.82 0.02 0.29 -
Düsseldorf EUR 6.82 0.04 0.59 -
CHI-X EUR 7.90 0.00 0.00 -
BATS Europe EUR 7.90 0.00 0.00 -
EUR 11.82 0.00 0.00 -
Kursdaten
Kurs 7.08 Eröffnung 7.04
Diff. absolut -0.06 Tages-Hoch 8.30
Diff. % -0.84 % Tages-Tief 6.94
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 21953 Umsatz 160776.3
Schlusskurs vom 29.10.2020 7.14 Volatilität in % 55.48
Börse Xetra Letzter Handel 30.10.2020 / 17:35
Währung EUR Aktualisierungsstand 31.10.2020 / 06:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.44% 12.0 5.5
1 Woche -7.57% 8.3 6.7
1 Monat -0.28% 8.8 6.7
3 Monate -13.24% 9.2 6.7
6 Monate -27.16% 10.0 6.7
1 Jahr -29.62% 12.0 5.5
3 Jahre -69.02% 27.8 5.5
SMI
2.86
26.51
SMI
-52.49
-10.68
SMI
-34.44
-9.7
2018
2019
2020
{"2018":{"performance":-52.49,"chartHeight":22,"year":2018,"ID_NOTATION":"154149354"},"2019":{"performance":2.86,"chartHeight":12.12135602699,"year":2019,"ID_NOTATION":"154149354"},"2020":{"performance":-34.44,"chartHeight":22,"year":2020,"ID_NOTATION":"154149354"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 281
Börsenwert 0.14 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
B.R.A.I.N. BIOTECHNO..
ISIN DE0005203947
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER