18.04.2021 20:25:33
FIRST SENSOR
42.50
EUR
0.50
1.19%
16.04.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.50 0.50 1.19 1234
Tradegate EUR 42.50 0.50 1.19 219
BATS Europe EUR 40.80 0.00 0.00 209
Frankfurt EUR 42.40 0.70 1.68 100
CHI-X EUR 40.20 0.00 0.00 -
Nasdaq other OTC USD 23.92 0.00 0.00 1000
Berlin EUR 42.50 0.50 1.19 -
Düsseldorf EUR 42.30 0.50 1.20 -
Hamburg EUR 41.80 0.10 0.24 -
München EUR 41.80 0.10 0.24 -
EUR 32.30 0.00 0.00 -
Kursdaten
Kurs 42.50 Eröffnung 42.30
Diff. absolut 0.50 Tages-Hoch 42.80
Diff. % 1.19 % Tages-Tief 42.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1234 Umsatz 52328.6
Schlusskurs vom 15.04.2021 42.00 Volatilität in % 6.03
Börse Xetra Letzter Handel 16.04.2021 / 17:36
Währung EUR Aktualisierungsstand 18.04.2021 / 20:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.20% 42.8 39.5
1 Woche 3.41% 42.8 40.8
1 Monat 5.72% 42.8 39.7
3 Monate 3.66% 42.8 39.5
6 Monate 5.46% 42.8 39.5
1 Jahr 12.14% 42.8 36.8
3 Jahre 74.18% 42.8 14.0
78.54
26.51
6.6
1.13
5.2
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":78.54,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1541163"},"2020":{"performance":6.6,"chartHeight":18.53457639526,"year":2020,"ID_NOTATION":"1541163"},"2021":{"performance":5.2,"chartHeight":17.270787528846,"year":2021,"ID_NOTATION":"1541163"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.44 Mrd. EUR
KGV 2020 42.29
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
FIRST SENSOR AG INHA..
ISIN DE0007201907
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER