29.05.2020 11:30:05
KOENIG & BAUER
19.43
EUR
-0.63
-3.14%
29.05.2020 11:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.43 -0.63 -3.14 21974
BATS Europe EUR 19.22 -0.64 -3.22 341
Tradegate EUR 19.29 -0.79 -3.93 4092
Turquoise EUR 19.35 -0.67 -3.35 1793
CHI-X EUR 19.33 -0.66 -3.30 868
Frankfurt EUR 19.32 -0.50 -2.52 100
Düsseldorf EUR 19.70 1.10 5.91 -
Hamburg EUR 19.65 -0.59 -2.92 -
Hannover EUR 19.65 1.29 7.03 -
EUR 27.98 0.00 0.00 -
München EUR 19.90 1.26 6.76 -
Berlin EUR 19.91 1.27 6.81 -
Kursdaten
Kurs 19.43 Eröffnung 20.14
Diff. absolut -0.63 Tages-Hoch 20.14
Diff. % -3.14 % Tages-Tief 19.10
Geld 19.41 Vol. Geld 32
Brief 19.49 Vol. Brief 100
Volumen 21974 Umsatz 426777.5
Schlusskurs vom 28.05.2020 20.06 Volatilität in % 61.08
Börse Xetra Letzter Handel 29.05.2020 / 11:12
Währung EUR Aktualisierungsstand 29.05.2020 / 11:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.20% 29.8 14.4
1 Woche 10.58% 20.1 17.6
1 Monat 9.26% 20.1 16.0
3 Monate -7.56% 22.3 14.4
6 Monate -38.28% 32.5 14.4
1 Jahr -44.74% 41.2 14.4
3 Jahre -67.10% 78.7 14.4
SMI
26.51
SMI
-41.65
-10.68
-24.49
SMI
-28.2
-6.51
2018
2019
2020
{"2018":{"performance":-41.65,"chartHeight":22,"year":2018,"ID_NOTATION":"1541159"},"2019":{"performance":-24.49,"chartHeight":21.906087091568,"year":2019,"ID_NOTATION":"1541159"},"2020":{"performance":-28.2,"chartHeight":22,"year":2020,"ID_NOTATION":"1541159"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.823
Börsenwert 0.31 Mrd. EUR
KGV 2019 12.1
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
KOENIG & BAUER AG IN..
ISIN DE0007193500
Valor 338875
Symbol SKB
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER