15.10.2019 21:56:42
KOENIG & BAUER
36.50
EUR
0.48
1.33%
15.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.50 0.48 1.33 30803
Tradegate EUR 36.68 0.70 1.95 2013
BATS Europe EUR 36.52 0.75 2.10 492
CHI-X EUR 36.50 0.70 1.96 872
Turquoise EUR 36.50 0.80 2.24 1076
Frankfurt EUR 36.50 1.18 3.34 340
Hamburg EUR 35.32 -0.54 -1.51 -
Berlin EUR 35.84 -0.04 -0.11 -
Nasdaq other OTC USD 47.59 -4.01 -7.77 100
Hannover EUR 35.32 -0.54 -1.51 -
Düsseldorf EUR 36.56 0.80 2.24 -
München EUR 35.88 0.00 0.00 -
Kursdaten
Kurs 36.50 Eröffnung 36.04
Diff. absolut 0.48 Tages-Hoch 36.70
Diff. % 1.33 % Tages-Tief 35.62
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 30803 Umsatz 1114200.9
Schlusskurs vom 14.10.2019 36.02 Volatilität in % 42.85
Börse Xetra Letzter Handel 15.10.2019 / 17:35
Währung EUR Aktualisierungsstand 15.10.2019 / 21:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 48.0 28.2
1 Woche 8.44% 36.7 33.3
1 Monat -0.92% 37.0 32.8
3 Monate -2.25% 41.2 28.2
6 Monate -14.24% 44.4 28.2
1 Jahr -24.37% 51.7 28.2
3 Jahre -14.25% 78.7 28.2
48.71
13
SMI
19.21
SMI
-41.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":48.71,"chartHeight":23.165068632697,"year":2017,"ID_NOTATION":"1541159"},"2018":{"performance":-41.65,"chartHeight":23.165068632697,"year":2018,"ID_NOTATION":"1541159"},"2019":{"performance":0,"chartHeight":7.7216895442323,"year":2019,"ID_NOTATION":"1541159"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.729
Börsenwert 0.61 Mrd. EUR
KGV 2018 9.46
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
KOENIG & BAUER AG IN..
ISIN DE0007193500
Valor 338875
Symbol OXSKB
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER