14.08.2020 21:53:16
RENAULT
24.3550
EUR
-0.3050
-1.24%
14.08.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 24.36 -0.29 -1.20 237059
BATS Europe EUR 24.36 -0.30 -1.22 144031
Turquoise EUR 24.36 -0.30 -1.22 43172
Tradegate EUR 24.32 -0.30 -1.24 10571
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Xetra EUR 24.36 -0.30 -1.24 1495
Frankfurt EUR 24.25 -0.30 -1.22 1680
Nasdaq other OTC USD 30.00 3.03 11.23 200
München EUR 24.78 -0.38 -1.51 -
Berlin EUR 24.61 -0.69 -2.71 -
Hannover EUR 24.80 1.94 8.49 2100
Hamburg EUR 24.15 -1.09 -4.32 1000
Düsseldorf EUR 24.18 -0.94 -3.74 -
EUR 23.85 -1.48 -5.85 273
Kursdaten
Kurs 24.3550 Eröffnung 24.31
Diff. absolut -0.3050 Tages-Hoch 24.41
Diff. % -1.24 % Tages-Tief 23.89
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1495 Umsatz 36048.655
Schlusskurs vom 13.08.2020 24.66 Volatilität in % 70.66
Börse Xetra Letzter Handel 14.08.2020 / 17:35
Währung EUR Aktualisierungsstand 14.08.2020 / 21:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -43.18% 43.2 12.8
1 Woche 7.03% 25.7 23.1
1 Monat 7.72% 25.8 19.7
3 Monate 44.18% 27.9 16.6
6 Monate -29.54% 35.2 12.8
1 Jahr -50.05% 58.1 12.8
3 Jahre -67.70% 100.6 12.8
SMI
26.51
SMI
-34.2
-10.68
-19.69
SMI
-43.18
-4.27
2018
2019
2020
{"2018":{"performance":-34.2,"chartHeight":22,"year":2018,"ID_NOTATION":"15407842"},"2019":{"performance":-19.69,"chartHeight":20.912078047415,"year":2019,"ID_NOTATION":"15407842"},"2020":{"performance":-43.18,"chartHeight":22,"year":2020,"ID_NOTATION":"15407842"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 179.565
Börsenwert 6.59 Mrd. EUR
KGV 2019 -
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX