18.01.2020 01:22:06
RENAULT
39.22
EUR
-0.3650
-0.92%
17.01.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 39.37 -0.22 -0.55 482930
CHI-X EUR 39.40 -0.17 -0.44 263727
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Turquoise EUR 39.40 -0.15 -0.38 55052
Tradegate EUR 39.58 -0.33 -0.83 4139
Nasdaq other OTC USD 44.45 -0.23 -0.52 915
Xetra EUR 39.22 -0.36 -0.92 7876
Frankfurt EUR 39.32 -0.28 -0.72 1795
Hamburg EUR 39.70 0.39 0.99 240
Düsseldorf EUR 39.10 -0.70 -1.76 -
EUR 39.16 0.00 0.00 -
Berlin EUR 39.91 -0.15 -0.39 -
München EUR 39.50 -0.12 -0.30 -
Hannover EUR 39.90 -0.17 -0.44 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 39.22 Eröffnung 39.6750
Diff. absolut -0.3650 Tages-Hoch 40.4950
Diff. % -0.92 % Tages-Tief 39.22
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7876 Umsatz 313936.425
Schlusskurs vom 16.01.2020 39.5850 Volatilität in % 30.97
Börse Xetra Letzter Handel 17.01.2020 / 17:35
Währung EUR Aktualisierungsstand 18.01.2020 / 01:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.49% 43.2 39.1
1 Woche -6.05% 41.3 39.1
1 Monat -10.07% 43.9 39.1
3 Monate -28.52% 50.2 39.1
6 Monate -24.82% 58.1 39.1
1 Jahr -30.14% 64.0 39.1
3 Jahre -53.66% 100.6 39.1
SMI
26.51
2.12
-34.2
-10.68
-19.69
SMI
-8.49
SMI
2018
2019
2020
{"2018":{"performance":-34.2,"chartHeight":22,"year":2018,"ID_NOTATION":"15407842"},"2019":{"performance":-19.69,"chartHeight":20.912078047415,"year":2019,"ID_NOTATION":"15407842"},"2020":{"performance":-8.49,"chartHeight":17.079087351672,"year":2020,"ID_NOTATION":"15407842"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.83 Mrd. EUR
KGV 2019 5.82
Dividende 2019 2.54 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE