23.11.2019 01:05:30
RENAULT
43.9850
EUR
0.43
0.99%
22.11.2019 15:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 44.28 0.65 1.49 262391
BATS Europe EUR 44.30 0.68 1.55 345842
Turquoise EUR 44.30 0.67 1.54 51043
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Tradegate EUR 44.22 0.55 1.26 3772
Xetra EUR 44.19 0.58 1.34 4324
Frankfurt EUR 44.16 0.59 1.35 651
Nasdaq other OTC USD 49.45 1.70 3.56 371
Hamburg EUR 43.98 0.43 0.99 210
München EUR 43.90 0.30 0.69 -
Hannover EUR 43.65 0.10 0.22 -
Berlin EUR 43.66 0.20 0.45 -
Düsseldorf EUR 44.16 0.61 1.40 -
Mailand After Hours EUR 44.99 -0.93 -2.01 100
Borsa Italiana MTF GEM EUR 44.27 0.70 1.61 13016
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 43.9850 Eröffnung 43.65
Diff. absolut 0.43 Tages-Hoch 43.9850
Diff. % 0.99 % Tages-Tief 43.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 210 Umsatz 9230.1
Schlusskurs vom 21.11.2019 43.5550 Volatilität in % 31.78
Börse Hamburg Letzter Handel 22.11.2019 / 15:44
Währung EUR Aktualisierungsstand 23.11.2019 / 01:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -19.49% 63.9 43.3
1 Woche -0.81% 44.6 43.3
1 Monat -10.06% 49.7 43.3
3 Monate -13.81% 57.4 43.3
6 Monate -13.74% 57.5 43.3
1 Jahr -25.90% 64.0 43.3
3 Jahre -40.68% 100.4 43.3
13
SMI
23.02
-0.87
SMI
-34.83
-10.68
-19.49
SMI
2017
2018
2019
{"2017":{"performance":-0.87,"chartHeight":7.3535709315468,"year":2017,"ID_NOTATION":"15407841"},"2018":{"performance":-34.83,"chartHeight":22.06071279464,"year":2018,"ID_NOTATION":"15407841"},"2019":{"performance":-19.49,"chartHeight":20.923141569002,"year":2019,"ID_NOTATION":"15407841"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 183.002
Börsenwert 12.98 Mrd. EUR
KGV 2018 4.46
Dividende 2018 2.73 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX