16.05.2021 02:09:42
RENAULT
33.3150
EUR
0.97
3.00%
14.05.2021 16:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 33.40 1.04 3.21 259512
BATS Europe EUR 33.30 0.84 2.60 146406
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Tradegate EUR 33.46 1.14 3.51 14652
Xetra EUR 33.50 1.17 3.60 11028
CHI-X EUR 33.33 0.89 2.74 10221
Frankfurt EUR 33.31 0.97 3.00 393
München EUR 33.00 0.60 1.85 7000
Turquoise EUR 32.45 0.39 1.20 1526
Nasdaq other OTC USD 40.57 -0.90 -2.17 289
Hamburg EUR 32.51 0.14 0.43 -
Berlin EUR 32.49 0.76 2.40 -
Düsseldorf EUR 33.42 1.09 3.39 151
Hannover EUR 32.51 0.14 0.43 -
Kursdaten
Kurs 33.3150 Eröffnung 32.49
Diff. absolut 0.97 Tages-Hoch 33.3150
Diff. % 3.00 % Tages-Tief 32.39
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 393 Umsatz 12920.12
Schlusskurs vom 13.05.2021 32.3450 Volatilität in % 56.37
Börse Frankfurt Letzter Handel 14.05.2021 / 16:21
Währung EUR Aktualisierungsstand 16.05.2021 / 02:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.91% 41.4 32.0
1 Woche -2.39% 35.1 32.0
1 Monat -5.42% 36.4 32.0
3 Monate -15.37% 41.4 32.0
6 Monate 14.78% 41.4 29.1
1 Jahr 94.73% 41.4 16.8
3 Jahre -62.34% 92.4 12.9
26.51
1.13
3.9
-20.92
SMI
-14.03
SMI
-7.91
SMI
2019
2020
2021
{"2019":{"performance":-20.92,"chartHeight":24.797638523138,"year":2019,"ID_NOTATION":"15407840"},"2020":{"performance":-14.03,"chartHeight":22.667199206642,"year":2020,"ID_NOTATION":"15407840"},"2021":{"performance":-7.91,"chartHeight":19.611210647082,"year":2021,"ID_NOTATION":"15407840"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.57 Mrd. EUR
KGV 2020 -
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE