11.08.2020 00:01:27
RENAULT
23.9450
EUR
1.16
5.09%
10.08.2020 18:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 24.02 1.28 5.65 287568
BATS Europe EUR 24.01 1.27 5.61 215864
Turquoise EUR 24.01 1.26 5.56 61369
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Tradegate EUR 24.05 1.20 5.25 14737
Xetra EUR 24.00 1.25 5.49 4031
Frankfurt EUR 23.95 1.16 5.09 4067
Nasdaq other OTC USD 26.97 -0.60 -2.18 297
München EUR 23.38 0.75 3.31 440
Hamburg EUR 22.86 0.59 2.65 -
Berlin EUR 22.86 0.34 1.49 -
Hannover EUR 22.86 0.59 2.65 -
Düsseldorf EUR 23.66 1.50 6.75 -
EUR 25.33 0.00 0.00 -
Kursdaten
Kurs 23.9450 Eröffnung 22.86
Diff. absolut 1.16 Tages-Hoch 23.9450
Diff. % 5.09 % Tages-Tief 22.86
Geld 23.9450 Vol. Geld 1000
Brief 24.06 Vol. Brief 1000
Volumen 4067 Umsatz 95533.615
Schlusskurs vom 07.08.2020 22.7850 Volatilität in % 70.63
Börse Frankfurt Letzter Handel 10.08.2020 / 18:18
Währung EUR Aktualisierungsstand 11.08.2020 / 00:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -44.15% 43.2 12.9
1 Woche 14.46% 23.9 21.4
1 Monat 6.42% 25.8 19.9
3 Monate 37.84% 27.8 15.9
6 Monate -30.37% 35.6 12.9
1 Jahr -52.87% 58.0 12.9
3 Jahre -68.22% 100.0 12.9
SMI
26.51
SMI
-35.68
-10.68
-20.92
SMI
-44.15
-4.95
2018
2019
2020
{"2018":{"performance":-35.68,"chartHeight":22,"year":2018,"ID_NOTATION":"15407840"},"2019":{"performance":-20.92,"chartHeight":21.188175355199,"year":2019,"ID_NOTATION":"15407840"},"2020":{"performance":-44.15,"chartHeight":22,"year":2020,"ID_NOTATION":"15407840"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 179.565
Börsenwert 6.59 Mrd. EUR
KGV 2019 -
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX