23.07.2019 13:32:33
RENAULT
53.02
EUR
1.70
3.31%
23.07.2019 11:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 53.24 2.05 4.00 41180
CHI-X EUR 53.30 2.10 4.10 166838
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Turquoise EUR 53.23 2.04 3.99 21385
Tradegate EUR 53.17 1.85 3.60 894
Xetra EUR 52.73 1.43 2.79 35
Nasdaq other OTC USD 58.30 -0.20 -0.34 100
Frankfurt EUR 53.02 1.70 3.31 1000
Hamburg EUR 51.29 -0.17 -0.33 -
München EUR 53.13 1.88 3.67 -
Berlin EUR 51.31 0.43 0.85 -
Mailand After Hours EUR 56.26 1.70 3.12 55
Borsa Italiana MTF GEM EUR 51.19 0.07 0.14 943
Hannover EUR 51.29 0.42 0.83 -
Düsseldorf EUR 51.30 0.04 0.08 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 53.02 Eröffnung 51.32
Diff. absolut 1.70 Tages-Hoch 53.02
Diff. % 3.31 % Tages-Tief 51.32
Geld 53.22 Vol. Geld 600
Brief 53.24 Vol. Brief 600
Volumen 1000 Umsatz 52888
Schlusskurs vom 22.07.2019 51.32 Volatilität in % 29.10
Börse Frankfurt Letzter Handel 23.07.2019 / 11:26
Währung EUR Aktualisierungsstand 23.07.2019 / 13:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.80% 64.0 49.9
1 Woche -1.99% 52.6 50.9
1 Monat -8.50% 56.1 50.9
3 Monate -18.75% 64.0 49.9
6 Monate -9.54% 64.0 49.9
1 Jahr -29.80% 78.4 49.9
3 Jahre -32.29% 100.0 49.9
13
SMI
17.71
-0.5
SMI
-35.68
-10.68
-4.8
SMI
2017
2018
2019
{"2017":{"performance":-0.5,"chartHeight":8.0360317053062,"year":2017,"ID_NOTATION":"15407840"},"2018":{"performance":-35.68,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"15407840"},"2019":{"performance":-4.8,"chartHeight":15.868236447358,"year":2019,"ID_NOTATION":"15407840"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 183.002
Börsenwert 15.1 Mrd. EUR
KGV 2018 4.46
Dividende 2018 3.38 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE