07.07.2020 15:24:18
RENAULT
22.94
EUR
0.4050
1.80%
07.07.2020 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 23.41 0.22 0.95 26634
CHI-X EUR 23.40 0.20 0.87 143516
Turquoise EUR 23.39 0.19 0.82 15439
Tradegate EUR 23.34 0.19 0.82 16526
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Xetra EUR 23.33 0.05 0.21 14620
Frankfurt EUR 23.38 0.33 1.41 5609
Nasdaq other OTC USD 25.95 2.75 11.88 456
München EUR 22.94 0.41 1.80 -
Berlin EUR 23.02 0.50 2.22 -
Hamburg EUR 23.09 -0.17 -0.73 -
EUR 23.40 1.30 5.91 5
Hannover EUR 23.09 -0.15 -0.65 -
Düsseldorf EUR 22.77 -0.47 -2.02 -
Kursdaten
Kurs 22.94 Eröffnung 22.94
Diff. absolut 0.4050 Tages-Hoch 22.94
Diff. % 1.80 % Tages-Tief 22.94
Geld 23.3950 Vol. Geld 2000
Brief 23.4050 Vol. Brief 2000
Volumen 0 Umsatz 0
Schlusskurs vom 06.07.2020 22.5350 Volatilität in % 68.00
Börse München Letzter Handel 07.07.2020 / 08:05
Währung EUR Aktualisierungsstand 07.07.2020 / 15:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -47.41% 43.2 13.3
1 Woche 7.51% 22.9 21.8
1 Monat -12.69% 27.8 20.6
3 Monate 36.51% 27.8 16.0
6 Monate -45.61% 43.2 13.3
1 Jahr -58.64% 57.4 13.3
3 Jahre -71.84% 99.0 13.3
SMI
26.51
SMI
-35.7
-10.68
-20.94
SMI
-47.41
-3.42
2018
2019
2020
{"2018":{"performance":-35.7,"chartHeight":22,"year":2018,"ID_NOTATION":"15407839"},"2019":{"performance":-20.94,"chartHeight":21.192529350931,"year":2019,"ID_NOTATION":"15407839"},"2020":{"performance":-47.41,"chartHeight":22,"year":2020,"ID_NOTATION":"15407839"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 179.565
Börsenwert 6.59 Mrd. EUR
KGV 2019 -
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE