03.12.2021 08:22:56
RATIONAL
843.20
EUR
6.20
0.74%
03.12.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 826.00 -15.80 -1.88 4303
EUR 826.60 -15.60 -1.85 1689
BATS Europe EUR 833.80 0.00 0.00 868
Tradegate EUR 840.00 10.20 1.23 182
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
CHI-X EUR 820.60 -22.20 -2.63 4
Frankfurt EUR 843.20 6.20 0.74 2
Turquoise EUR 836.80 21.90 2.69 7
Düsseldorf EUR 837.20 2.20 0.26 -
Hamburg EUR 837.80 18.40 2.25 -
Nasdaq other OTC USD 933.77 15.84 1.73 6
München EUR 837.20 -2.80 -0.33 -
Hannover EUR 837.20 18.00 2.20 -
Berlin EUR 840.00 7.60 0.91 -
Kursdaten
Kurs 843.20 Eröffnung 843.20
Diff. absolut 6.20 Tages-Hoch 843.20
Diff. % 0.74 % Tages-Tief 843.20
Geld 839.60 Vol. Geld 10
Brief 842.60 Vol. Brief 10
Volumen 2 Umsatz 1686.4
Schlusskurs vom 02.12.2021 837.00 Volatilität in % 34.51
Börse Frankfurt Letzter Handel 03.12.2021 / 08:00
Währung EUR Aktualisierungsstand 03.12.2021 / 08:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.35% 1028.0 653.5
1 Woche 1.87% 837.0 805.6
1 Monat -4.15% 910.8 805.6
3 Monate -11.37% 963.8 720.0
6 Monate 13.88% 1028.0 697.8
1 Jahr 15.85% 1028.0 653.5
3 Jahre 65.09% 1028.0 388.4
43.41
26.51
5.86
1.13
10.35
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.41,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1540645"},"2020":{"performance":5.86,"chartHeight":18.435265859168,"year":2020,"ID_NOTATION":"1540645"},"2021":{"performance":10.35,"chartHeight":21.540043967649,"year":2021,"ID_NOTATION":"1540645"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.180
Börsenwert 9.57 Mrd. EUR
KGV 2020 108.17
Dividende 2020 7.05 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER