16.06.2021 11:56:51
PUMA
93.78
EUR
0.74
0.80%
16.06.2021 11:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 93.78 0.82 0.88 60636
Xetra EUR 93.78 0.74 0.80 56558
BATS Europe EUR 94.16 1.14 1.23 28369
SIX Swiss Exchange CHF 64.50 0.00 0.00 -
Tradegate EUR 93.90 0.74 0.79 1019
Turquoise EUR 94.16 1.14 1.23 2888
CHI-X EUR 93.81 0.83 0.89 6672
Frankfurt EUR 94.18 1.16 1.25 138
München EUR 93.26 0.00 0.00 -
Nasdaq other OTC USD 111.51 -2.43 -2.13 50
Hamburg EUR 92.50 -0.86 -0.92 -
Düsseldorf EUR 94.12 1.24 1.34 -
Berlin EUR 92.50 -0.76 -0.81 -
Hannover EUR 92.50 -0.90 -0.96 -
Kursdaten
Kurs 93.78 Eröffnung 93.20
Diff. absolut 0.74 Tages-Hoch 94.50
Diff. % 0.80 % Tages-Tief 92.94
Geld 93.74 Vol. Geld 105
Brief 93.80 Vol. Brief 64
Volumen 56558 Umsatz 5310706.3
Schlusskurs vom 15.06.2021 93.04 Volatilität in % 26.75
Börse Xetra Letzter Handel 16.06.2021 / 11:41
Währung EUR Aktualisierungsstand 16.06.2021 / 11:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.82% 95.2 78.7
1 Woche -0.17% 94.2 91.6
1 Monat 3.15% 95.2 89.4
3 Monate 5.78% 95.2 80.3
6 Monate 10.53% 95.2 78.7
1 Jahr 40.37% 95.2 63.3
3 Jahre 86.08% 95.2 39.1
58.95
26.51
35.61
1.13
0.82
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.95,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1540640"},"2020":{"performance":35.61,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"1540640"},"2021":{"performance":0.82,"chartHeight":8.2447629217836,"year":2021,"ID_NOTATION":"1540640"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":21.004137340425,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.374
Börsenwert 14.09 Mrd. EUR
KGV 2020 174.11
Dividende 2020 0.55 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse DXE