29.05.2020 08:10:59
PUMA
64.58
EUR
2.44
3.93%
28.05.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.58 2.44 3.93 399314
BATS Europe EUR 64.60 2.54 4.09 131453
CHI-X EUR 64.62 2.58 4.16 94238
Turquoise EUR 64.62 2.58 4.16 35184
Tradegate EUR 63.90 1.58 2.54 16966
SIX Swiss Exchange CHF 64.50 0.55 0.86 -
Nasdaq other OTC USD 73.36 3.51 5.03 228
Frankfurt EUR 64.70 2.46 3.95 335
München EUR 62.74 0.14 0.22 10
Berlin EUR 63.02 0.06 0.10 225
Hannover EUR 63.48 0.62 0.99 80
Hamburg EUR 63.22 0.36 0.57 30
Düsseldorf EUR 62.70 -0.28 -0.44 -
EUR 60.58 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.05.2020 62.14 Volatilität in % 47.68
Börse Xetra Letzter Handel 28.05.2020 / 17:35
Währung EUR Aktualisierungsstand 29.05.2020 / 08:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.52% 84.3 40.0
1 Woche 7.24% 64.8 59.2
1 Monat 17.16% 64.8 53.3
3 Monate -6.68% 71.8 40.0
6 Monate -7.01% 84.3 40.0
1 Jahr 17.10% 84.3 40.0
3 Jahre 80.04% 84.3 28.6
16.99
SMI
58.95
26.51
SMI
-10.68
SMI
-5.52
-6.51
2018
2019
2020
{"2018":{"performance":16.99,"chartHeight":20.24006474633,"year":2018,"ID_NOTATION":"1540640"},"2019":{"performance":58.95,"chartHeight":22,"year":2019,"ID_NOTATION":"1540640"},"2020":{"performance":-5.52,"chartHeight":15.117482204189,"year":2020,"ID_NOTATION":"1540640"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.332
Börsenwert 9.37 Mrd. EUR
KGV 2019 38.84
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER