17.10.2019 00:23:20
HENKEL VZ
93.40
EUR
0.28
0.30%
16.10.2019 17:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 93.34 0.58 0.63 672979
CHI-X EUR 93.60 0.84 0.91 119899
BATS Europe EUR 93.60 0.80 0.86 131015
Turquoise EUR 93.60 0.82 0.88 12252
Tradegate EUR 93.48 0.52 0.56 5645
SIX Swiss Exchange CHF 96.88 -3.42 -3.41 45
Frankfurt EUR 93.40 0.28 0.30 72
München EUR 93.26 -0.50 -0.53 225
Nasdaq other OTC USD 100.75 -3.50 -3.36 248
Hamburg EUR 93.38 -0.06 -0.06 45
Berlin EUR 93.24 -0.24 -0.26 -
Hannover EUR 92.66 -0.82 -0.88 -
Düsseldorf EUR 93.44 0.52 0.56 -
Borsa Italiana MTF GEM EUR 93.14 -0.04 -0.04 45
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
Kursdaten
Kurs 93.40 Eröffnung 92.66
Diff. absolut 0.28 Tages-Hoch 93.48
Diff. % 0.30 % Tages-Tief 92.66
Geld 93.12 Vol. Geld 140
Brief 93.58 Vol. Brief 140
Volumen 72 Umsatz 6712.9
Schlusskurs vom 15.10.2019 93.12 Volatilität in % 22.68
Börse Frankfurt Letzter Handel 16.10.2019 / 17:09
Währung EUR Aktualisierungsstand 17.10.2019 / 00:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.65% 97.6 80.8
1 Woche -0.15% 94.2 92.1
1 Monat 0.54% 94.2 89.5
3 Monate 4.90% 95.5 83.0
6 Monate 5.42% 95.5 80.8
1 Jahr -4.11% 103.8 80.8
3 Jahre -22.66% 129.7 80.8
13
SMI
19.02
-2.73
SMI
-13.45
-10.68
-2.65
SMI
2017
2018
2019
{"2017":{"performance":-2.73,"chartHeight":12.487815351544,"year":2017,"ID_NOTATION":"1539864"},"2018":{"performance":-13.45,"chartHeight":20.106798789309,"year":2018,"ID_NOTATION":"1539864"},"2019":{"performance":-2.65,"chartHeight":12.345715415238,"year":2019,"ID_NOTATION":"1539864"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.891260786857,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.450
Börsenwert 16.65 Mrd. EUR
KGV 2018 17.97
Dividende 2018 1.89 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048432
Valor 335910
Symbol HEN3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER