26.07.2021 06:39:14
DEUTSCHE POST
58.67
EUR
0.13
0.22%
23.07.2021 12:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.37 0.80 1.37 1796964
EUR 59.37 0.81 1.37 505920
BATS Europe EUR 59.29 0.66 1.12 400680
Tradegate EUR 59.10 0.70 1.20 128479
SIX Swiss Exchange EUR 25.50 -1.92 -6.99 -
Turquoise EUR 59.22 0.58 0.99 308
Frankfurt EUR 59.29 0.76 1.30 4637
CHI-X EUR 59.09 0.45 0.77 172
Hamburg EUR 59.00 0.46 0.79 634
Nasdaq other OTC USD 68.49 0.56 0.82 435
München EUR 59.29 0.86 1.47 40
Hannover EUR 58.67 0.13 0.22 594
Düsseldorf EUR 59.10 0.50 0.85 110
Berlin EUR 58.90 0.42 0.72 30
Bucharest Stock Exchange RON 287.15 0.15 0.05 1
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 58.54 Volatilität in % 24.31
Börse Hannover Letzter Handel 23.07.2021 / 12:31
Währung EUR Aktualisierungsstand 26.07.2021 / 06:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.61% 59.0 40.0
1 Woche 0.60% 58.7 57.0
1 Monat 2.21% 59.0 57.0
3 Monate 20.25% 59.0 48.5
6 Monate 38.08% 59.0 40.7
1 Jahr 66.44% 59.0 34.2
3 Jahre 108.05% 59.0 19.2
43.36
26.51
19.22
1.13
44.61
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.36,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1538942"},"2020":{"performance":19.22,"chartHeight":23.554528089623,"year":2020,"ID_NOTATION":"1538942"},"2021":{"performance":44.61,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"1538942"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 571.974
Börsenwert 73.56 Mrd. EUR
KGV 2020 16.8
Dividende 2020 1.65 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE POST AG NAM..
ISIN DE0005552004
Valor 1124244
Symbol DPW
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER