21.10.2021 04:49:55
BMW VZ
70.55
EUR
-1.05
-1.47%
20.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 70.55 -1.05 -1.47 72171
EUR 70.40 -1.05 -1.47 8005
SIX Swiss Exchange CHF 55.00 -4.00 -6.78 -
BATS Europe EUR 72.10 0.00 0.00 12802
Tradegate EUR 70.85 -0.70 -0.98 10604
Frankfurt EUR 69.80 -1.45 -2.04 180
Nasdaq other OTC USD 78.00 3.25 4.34 500
München EUR 70.90 -0.45 -0.63 140
Turquoise EUR 66.17 0.90 1.38 34
Hamburg EUR 70.00 -1.05 -1.48 40
Düsseldorf EUR 70.55 -0.80 -1.12 -
CHI-X EUR 70.10 2.90 4.32 137
Berlin EUR 70.25 -1.10 -1.54 15
Hannover EUR 71.25 0.20 0.28 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 71.60 Volatilität in % 27.12
Börse Xetra Letzter Handel 20.10.2021 / 17:35
Währung EUR Aktualisierungsstand 21.10.2021 / 04:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.81% 82.1 51.4
1 Woche 0.28% 72.5 69.4
1 Monat 12.97% 72.5 62.8
3 Monate -1.88% 73.8 61.9
6 Monate 3.83% 82.1 61.9
1 Jahr 44.69% 82.1 43.5
3 Jahre 8.54% 82.1 30.6
26.51
1.13
27.81
12.24
-11.21
SMI
-0.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.21,"chartHeight":21.161094315189,"year":2019,"ID_NOTATION":"1538786"},"2020":{"performance":-0.27,"chartHeight":8.4588679162772,"year":2020,"ID_NOTATION":"1538786"},"2021":{"performance":27.81,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"1538786"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 120.726
Börsenwert 4.13 Mrd. EUR
KGV 2020 9.63
Dividende 2020 4.58 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190037
Valor 324412
Symbol BMW3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER