21.08.2019 19:52:55
NOVARTIS N
80.05
EUR
0.00
0.00%
28.06.2019 22:25
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 80.00 Vol. Geld 137
Brief 80.10 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 80.05 Volatilität in % 18.13
Börse Tradegate Letzter Handel 28.06.2019 / 22:25
Währung EUR Aktualisierungsstand 21.08.2019 / 19:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.81% 82.6 64.7
1 Woche -1.63% 82.5 79.4
1 Monat 2.79% 82.6 76.5
3 Monate 6.46% 82.6 67.2
6 Monate 21.81% 82.6 64.7
1 Jahr 43.81% 82.6 56.3
3 Jahre 26.34% 82.6 54.9
1.93
13
5.98
SMI
21.81
15.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.93,"chartHeight":12.640630542643,"year":2017,"ID_NOTATION":"15383766"},"2018":{"performance":5.98,"chartHeight":18.946568613398,"year":2018,"ID_NOTATION":"15383766"},"2019":{"performance":21.81,"chartHeight":26.161664515044,"year":2019,"ID_NOTATION":"15383766"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 125.161
Börsenwert 222.567 Mrd. CHF
mehr Kennzahlen
Stammdaten
NOVARTIS AG NAMENS-A..
ISIN CH0012005267
Valor 1200526
Symbol NOVN
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von NOVARTIS N
Datum Zeit Titel
21.08.2019 07:42 Sandoz Schweiz ernennt Jan Tangermann zum neuen Geschäftsführer
20.08.2019 13:09 Bayer verkauft Tiermedizin für 7,6 Milliarden Dollar
19.08.2019 09:40 Novartis will US-Senat Informationen über Datenmanipulation vorlegen
14.08.2019 17:57 Novartis tauscht nach Datenmanipulation US-Mitarbeiter aus
14.08.2019 17:04 Novartis-Tochter Avexis trennt sich von beiden Forschungschefs
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 88.56 0.92 1.05 3480325
Turquoise EUR 76.34 0.78 1.03 39
Nasdaq other OTC USD 90.00 2.20 2.51 34545
Xetra EUR 80.34 0.11 0.14 24840
Tradegate EUR 80.05 0.00 0.00 16350
Frankfurt EUR 80.16 -0.22 -0.27 1589
München EUR 80.10 -0.14 -0.17 55
Hamburg EUR 80.19 -0.06 -0.07 1000
Düsseldorf EUR 80.18 -0.09 -0.11 4
Berlin EUR 80.40 0.23 0.29 40
Hannover EUR 80.10 -0.18 -0.22 -
Borsa Italiana MTF GEM EUR 79.20 0.00 0.00 -