23.10.2021 06:59:56
RUSSEL METALS
33.80
CAD
0.23
0.69%
22.10.2021 23:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 33.80 0.23 0.69 106607
Nasdaq other OTC USD 27.36 0.18 0.66 101
Frankfurt EUR 23.20 -0.20 -0.85 -
Kursdaten
Kurs 33.80 Eröffnung 33.66
Diff. absolut 0.23 Tages-Hoch 33.93
Diff. % 0.69 % Tages-Tief 33.30
Geld 33.69 Vol. Geld 100
Brief 33.94 Vol. Brief 100
Volumen 106607 Umsatz 3588203.32
Schlusskurs vom 21.10.2021 33.57 Volatilität in % 27.16
Börse Toronto Stock Exchange Letzter Handel 22.10.2021 / 23:00
Währung CAD Aktualisierungsstand 23.10.2021 / 06:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.70% 37.6 22.3
1 Woche 2.42% 34.4 32.9
1 Monat 6.62% 34.4 30.3
3 Monate -0.97% 37.6 30.2
6 Monate 20.76% 37.6 27.9
1 Jahr 78.84% 37.6 17.3
3 Jahre 34.50% 37.6 11.0
5.57
26.51
1.79
1.13
48.7
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.57,"chartHeight":17.437885089371,"year":2019,"ID_NOTATION":"1534940"},"2020":{"performance":1.79,"chartHeight":11.487743099226,"year":2020,"ID_NOTATION":"1534940"},"2021":{"performance":48.7,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"1534940"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.010
Börsenwert 1.47 Mrd. EUR
KGV 2020 58.29
Dividende 2020 1.05 EUR
mehr Kennzahlen
Stammdaten
RUSSEL METALS INC. R..
ISIN CA7819036046
Valor -
Symbol -
Währung CAD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Kanada
Heimatbörse TOR