09.12.2021 05:11:10
KB HOME
44.33
USD
0.21
0.48%
08.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 44.33 0.21 0.48 1257765
Tradegate EUR 39.20 0.00 0.00 -
Berlin EUR 39.00 -0.40 -1.02 -
Frankfurt EUR 38.80 -0.60 -1.52 -
München EUR 39.00 -0.20 -0.51 -
Düsseldorf EUR 38.80 -0.40 -1.02 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.44 Vol. Geld 100
Brief 45.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 44.12 Volatilität in % 38.69
Börse NYSE Letzter Handel 08.12.2021 / 22:10
Währung USD Aktualisierungsstand 09.12.2021 / 05:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.25% 52.5 31.8
1 Woche 11.27% 44.9 39.9
1 Monat 5.55% 44.9 39.8
3 Monate 6.38% 44.9 38.2
6 Monate -2.76% 45.9 38.2
1 Jahr 28.23% 52.5 31.8
3 Jahre 117.20% 52.5 9.8
82.77
26.51
1.13
32.25
17.69
SMI
-2.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":82.77,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1532798"},"2020":{"performance":-2.64,"chartHeight":13.283939808403,"year":2020,"ID_NOTATION":"1532798"},"2021":{"performance":32.25,"chartHeight":24.857999655998,"year":2021,"ID_NOTATION":"1532798"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.776
Börsenwert 3.42 Mrd. EUR
KGV 2020 10.71
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
KB HOME REGISTERED S..
ISIN US48666K1097
Valor 1182440
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS