24.05.2019 13:31:14
HCP
31.79
USD
0.46
1.47%
23.05.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.79 0.46 1.47 2817620
Tradegate EUR 28.45 0.36 1.28 -
Frankfurt EUR 28.20 -0.07 -0.25 -
München EUR 28.23 0.13 0.46 -
Düsseldorf EUR 28.14 0.42 1.53 -
Hamburg EUR 28.20 0.32 1.15 -
Berlin EUR 28.41 0.12 0.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.32 Vol. Geld 300
Brief 32.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.05.2019 31.33 Volatilität in % 20.92
Börse NYSE Letzter Handel 23.05.2019 / 22:01
Währung USD Aktualisierungsstand 24.05.2019 / 13:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.82% 32.2 26.8
1 Woche 0.76% 31.8 30.9
1 Monat 7.51% 31.8 29.4
3 Monate 1.73% 32.2 28.9
6 Monate 10.54% 32.2 26.6
1 Jahr 36.97% 32.2 22.9
3 Jahre -2.06% 40.4 21.5
13
7.09
SMI
13.82
13.82
-12.72
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.72,"chartHeight":21.805495195393,"year":2017,"ID_NOTATION":"1532687"},"2018":{"performance":7.09,"chartHeight":18.736319911543,"year":2018,"ID_NOTATION":"1532687"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1532687"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.41 Mrd. EUR
KGV 2018 12.47
Dividende 2018 1.33 EUR
mehr Kennzahlen
Stammdaten
HCP INC. REGISTERED ..
ISIN US40414L1098
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS