04.06.2020 01:03:47
EPR PROPERTIES
36.93
USD
2.52
7.32%
03.06.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.93 2.52 7.32 1411513
Tradegate EUR 32.87 2.02 6.57 2321
Frankfurt EUR 32.70 2.04 6.67 150
München EUR 32.08 -0.07 -0.22 -
Berlin EUR 33.12 2.06 6.65 -
Indexzugehörigkeit
Name
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES U.S. REAL ESTATE INVESTMENT TRUSTS INDEX
DOW JONES U.S. REAL ESTATE TOTAL RETURN INDEX
NYSE COMPOSITE (DJ)
NYSE FINANCIAL INDEX
S&P 400
S&P MIDCAP 400 INDEX (PRICE)
Kursdaten
Kurs 36.93 Eröffnung 35.19
Diff. absolut 2.52 Tages-Hoch 37.65
Diff. % 7.32 % Tages-Tief 35.13
Geld 36.80 Vol. Geld 100
Brief 36.93 Vol. Brief 500
Volumen 1411513 Umsatz 51857754.8809
Schlusskurs vom 02.06.2020 34.41 Volatilität in % 96.72
Börse NYSE Letzter Handel 03.06.2020 / 22:10
Währung USD Aktualisierungsstand 04.06.2020 / 01:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -51.29% 73.6 12.6
1 Woche 6.60% 35.7 31.4
1 Monat 24.90% 35.7 22.5
3 Monate -43.42% 61.8 12.6
6 Monate -50.62% 73.6 12.6
1 Jahr -55.94% 80.5 12.6
3 Jahre -52.01% 80.8 12.6
Benchmark:
SMI
11.14
26.51
SMI
-2.45
-10.68
SMI
-51.29
-4.08
2018
2019
2020
{"2018":{"performance":-2.45,"chartHeight":11.416319156715,"year":2018,"ID_NOTATION":"1532541"},"2019":{"performance":11.14,"chartHeight":18.316863411188,"year":2019,"ID_NOTATION":"1532541"},"2020":{"performance":-51.29,"chartHeight":22,"year":2020,"ID_NOTATION":"1532541"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.39 Mrd. EUR
KGV 2019 30.45
Dividende 2019 2.14 EUR
mehr Kennzahlen
Stammdaten
EPR PROPERTIES REGIS..
ISIN US26884U1097
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS