16.01.2021 07:22:04
EPR PROPERTIES
36.99
USD
-0.43
-1.15%
15.01.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.99 -0.43 -1.15 1067051
Tradegate EUR 30.63 -0.12 -0.39 884
Frankfurt EUR 30.23 -0.16 -0.53 20
München EUR 30.25 2.62 9.46 32
Berlin EUR 30.80 0.42 1.38 -
Indexzugehörigkeit
Name
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES U.S. REAL ESTATE INVESTMENT TRUSTS INDEX
DOW JONES U.S. REAL ESTATE TOTAL RETURN INDEX
NYSE COMPOSITE (DJ)
NYSE FINANCIAL INDEX
S&P MIDCAP 400 INDEX (PRICE)
S&P MIDCAP 400 INDEX (PRICE)
Kursdaten
Kurs 36.99 Eröffnung 36.98
Diff. absolut -0.43 Tages-Hoch 37.73
Diff. % -1.15 % Tages-Tief 36.39
Geld 36.38 Vol. Geld 200
Brief 38.00 Vol. Brief 400
Volumen 1067051 Umsatz 39488948.2104
Schlusskurs vom 14.01.2021 37.42 Volatilität in % 115.31
Börse NYSE Letzter Handel 15.01.2021 / 22:10
Währung USD Aktualisierungsstand 16.01.2021 / 07:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.82% 37.9 30.9
1 Woche 10.15% 37.9 32.6
1 Monat 13.71% 37.9 29.8
3 Monate 68.14% 42.1 21.3
6 Monate 12.98% 42.1 20.6
1 Jahr -48.80% 73.6 12.6
3 Jahre -37.96% 80.8 12.6
Benchmark:
11.14
26.51
1.13
13.82
1.62
SMI
-54.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.14,"chartHeight":30.39547164615,"year":2019,"ID_NOTATION":"1532541"},"2020":{"performance":-54.2,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"1532541"},"2021":{"performance":13.82,"chartHeight":32.025452619004,"year":2021,"ID_NOTATION":"1532541"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.3 Mrd. EUR
KGV 2020 -
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
EPR PROPERTIES REGIS..
ISIN US26884U1097
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS