03.04.2020 00:46:03
EBIX
12.64
USD
-0.45
-3.44%
02.04.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 12.64 -0.45 -3.44 692440
Tradegate EUR 11.60 -0.40 -3.33 20
München EUR 12.20 -1.30 -9.63 -
Frankfurt EUR 11.90 -1.30 -9.85 -
Berlin EUR 12.10 -1.20 -9.02 -
Kursdaten
Kurs 12.64 Eröffnung 12.86
Diff. absolut -0.45 Tages-Hoch 13.35
Diff. % -3.44 % Tages-Tief 12.14
Geld 11.95 Vol. Geld 300
Brief 15.49 Vol. Brief 400
Volumen 692440 Umsatz 8756169.366715
Schlusskurs vom 01.04.2020 13.09 Volatilität in % 89.13
Börse Nasdaq Letzter Handel 02.04.2020 / 22:00
Währung USD Aktualisierungsstand 03.04.2020 / 00:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -62.17% 39.0 8.8
1 Woche -28.79% 18.3 12.1
1 Monat -51.94% 27.1 8.8
3 Monate -62.20% 39.0 8.8
6 Monate -68.19% 44.4 8.8
1 Jahr -74.42% 53.9 8.8
3 Jahre -79.36% 89.1 8.8
SMI
26.51
SMI
-46.3
-10.68
-22.3
SMI
-62.17
-12.68
2018
2019
2020
{"2018":{"performance":-46.3,"chartHeight":22,"year":2018,"ID_NOTATION":"1532519"},"2019":{"performance":-22.3,"chartHeight":21.479246511795,"year":2019,"ID_NOTATION":"1532519"},"2020":{"performance":-62.17,"chartHeight":22,"year":2020,"ID_NOTATION":"1532519"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2019 10.57
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
EBIX INC. REGISTERED..
ISIN US2787152063
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS