24.06.2021 08:55:22
ASTRAZENECA ADR
57.98
USD
0.09
0.16%
23.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 57.98 0.09 0.16 5804904
Tradegate EUR 48.70 0.20 0.41 226
Frankfurt EUR 47.90 0.00 0.00 -
Düsseldorf EUR 48.40 -0.10 -0.21 -
Berlin EUR 48.40 0.00 0.00 -
München EUR 48.70 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 57.98 Vol. Geld 300
Brief 58.50 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 22.06.2021 57.89 Volatilität in % 26.66
Börse Nasdaq Letzter Handel 23.06.2021 / 22:00
Währung USD Aktualisierungsstand 24.06.2021 / 08:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.98% 59.3 46.5
1 Woche -0.74% 58.9 57.6
1 Monat 1.01% 59.3 55.7
3 Monate 17.37% 59.3 48.3
6 Monate 18.88% 59.3 46.5
1 Jahr 6.88% 64.9 46.5
3 Jahre 65.37% 64.9 34.4
32.18
26.51
1.13
15.98
11.17
SMI
-0.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.18,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1532264"},"2020":{"performance":-0.62,"chartHeight":8.5346851390536,"year":2020,"ID_NOTATION":"1532264"},"2021":{"performance":15.98,"chartHeight":23.230807649879,"year":2021,"ID_NOTATION":"1532264"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 76.100
Börsenwert 127.61 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ASTRAZENECA PLC REG...
ISIN US0463531089
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse NMS