10.07.2020 08:26:34
KONINKLIJKE KPN
2.3810
EUR
0.0010
0.04%
10.07.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.38 -0.01 -0.56 1601907
CHI-X EUR 2.38 -0.01 -0.46 1026485
Turquoise EUR 2.38 -0.01 -0.52 710366
Tradegate EUR 2.38 -0.03 -1.29 12473
Nasdaq other OTC USD 2.63 -0.15 -5.45 7795
Frankfurt EUR 2.38 0.00 0.04 57
München EUR 2.36 -0.04 -1.87 -
Hamburg EUR 2.36 -0.05 -1.91 -
EUR 2.36 0.00 0.00 -
Hannover EUR 2.36 -0.05 -1.91 -
Düsseldorf EUR 2.35 -0.06 -2.29 -
Berlin EUR 2.35 -0.05 -1.92 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 2.3810 Eröffnung 2.3810
Diff. absolut 0.0010 Tages-Hoch 2.3810
Diff. % 0.04 % Tages-Tief 2.3810
Geld 2.3470 Vol. Geld 2140
Brief 2.37 Vol. Brief 2110
Volumen 57 Umsatz 135.717
Schlusskurs vom 09.07.2020 2.38 Volatilität in % 32.97
Börse Frankfurt Letzter Handel 10.07.2020 / 08:00
Währung EUR Aktualisierungsstand 10.07.2020 / 08:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.57% 2.8 1.7
1 Woche -0.63% 2.4 2.4
1 Monat 3.21% 2.4 2.2
3 Monate 9.07% 2.4 1.9
6 Monate -10.43% 2.8 1.7
1 Jahr -11.39% 3.0 1.7
3 Jahre -15.72% 3.2 1.7
SMI
5.15
26.51
SMI
-13.14
-10.68
SMI
-9.57
-4.46
2018
2019
2020
{"2018":{"performance":-13.14,"chartHeight":19.069219891298,"year":2018,"ID_NOTATION":"1531561"},"2019":{"performance":5.15,"chartHeight":14.801350054014,"year":2019,"ID_NOTATION":"1531561"},"2020":{"performance":-9.57,"chartHeight":17.624696576019,"year":2020,"ID_NOTATION":"1531561"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.248
Börsenwert 10.12 Mrd. EUR
KGV 2019 17.54
Dividende 2019 0.13 EUR
mehr Kennzahlen
Stammdaten
KON. KPN N.V. AANDEL..
ISIN NL0000009082
Valor 1076509
Symbol KPO
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Niederlande
Heimatbörse BTE