21.08.2019 17:10:12
DIALOG SEMICONDUCTOR
43.64
EUR
1.03
2.42%
21.08.2019 16:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.64 1.03 2.42 312695
CHI-X EUR 43.64 0.98 2.30 81740
BATS Europe EUR 43.64 0.99 2.32 23602
Tradegate EUR 43.56 1.06 2.49 33118
Turquoise EUR 43.64 0.99 2.32 16005
Nasdaq other OTC USD 48.26 1.61 3.45 327
Frankfurt EUR 43.55 0.96 2.25 3540
München EUR 43.81 1.57 3.72 523
Hamburg EUR 43.56 1.20 2.83 740
Düsseldorf EUR 43.73 1.18 2.77 100
Berlin EUR 43.72 1.22 2.87 40
Hannover EUR 42.56 0.11 0.26 -
Kursdaten
Kurs 43.64 Eröffnung 42.78
Diff. absolut 1.03 Tages-Hoch 43.93
Diff. % 2.42 % Tages-Tief 42.78
Geld 43.64 Vol. Geld 608
Brief 43.65 Vol. Brief 256
Volumen 312695 Umsatz 13634433.33
Schlusskurs vom 20.08.2019 42.61 Volatilität in % 47.52
Börse Xetra Letzter Handel 21.08.2019 / 16:54
Währung EUR Aktualisierungsstand 21.08.2019 / 17:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 89.04% 43.0 19.1
1 Woche 2.67% 43.0 38.8
1 Monat 14.14% 43.0 37.4
3 Monate 29.24% 43.0 27.4
6 Monate 66.12% 43.0 25.0
1 Jahr 144.74% 43.0 16.5
3 Jahre 32.72% 52.4 12.4
13
SMI
89.04
15.91
-34.3
SMI
-13.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-34.3,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"1529744"},"2018":{"performance":-13.11,"chartHeight":23.3235015353,"year":2018,"ID_NOTATION":"1529744"},"2019":{"performance":89.04,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"1529744"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.086
Börsenwert 3.09 Mrd. EUR
KGV 2018 13.23
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER