26.06.2019 11:10:28
DIALOG SEMICONDUCTOR
32.36
EUR
-0.07
-0.22%
26.06.2019 10:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.36 -0.07 -0.22 66535
CHI-X EUR 32.31 -0.23 -0.71 21931
BATS Europe EUR 32.37 -0.17 -0.54 11956
Turquoise EUR 32.35 -0.18 -0.55 4045
Tradegate EUR 32.35 0.02 0.06 3093
Frankfurt EUR 32.29 -0.21 -0.65 -
Nasdaq other OTC USD 37.59 -0.28 -0.74 550
München EUR 32.45 0.00 0.00 -
Düsseldorf EUR 32.36 -0.24 -0.74 -
Hamburg EUR 32.61 -0.52 -1.57 -
Berlin EUR 32.35 -0.07 -0.22 -
Hannover EUR 32.61 -0.54 -1.63 -
Kursdaten
Kurs 32.36 Eröffnung 32.70
Diff. absolut -0.07 Tages-Hoch 33.20
Diff. % -0.22 % Tages-Tief 32.31
Geld 32.34 Vol. Geld 427
Brief 32.37 Vol. Brief 291
Volumen 66535 Umsatz 2167541.26
Schlusskurs vom 25.06.2019 32.43 Volatilität in % 49.33
Börse Xetra Letzter Handel 26.06.2019 / 10:48
Währung EUR Aktualisierungsstand 26.06.2019 / 11:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 43.88% 35.4 19.1
1 Woche 2.14% 34.4 31.7
1 Monat 6.33% 34.4 27.4
3 Monate 18.31% 35.4 26.0
6 Monate 49.65% 35.4 19.1
1 Jahr 137.50% 35.4 12.4
3 Jahre 23.33% 52.4 12.4
13
SMI
43.88
17.43
-34.3
SMI
-13.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-34.3,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"1529744"},"2018":{"performance":-13.11,"chartHeight":21.057252671708,"year":2018,"ID_NOTATION":"1529744"},"2019":{"performance":43.88,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"1529744"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.086
Börsenwert 2.43 Mrd. EUR
KGV 2018 13.58
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER