26.06.2019 11:10:28
DIALOG SEMICONDUCTOR
32.36
EUR
-0.07
-0.22%
26.06.2019 10:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.36 -0.07 -0.22 66535
CHI-X EUR 32.31 -0.23 -0.71 21931
BATS Europe EUR 32.37 -0.17 -0.54 11956
Turquoise EUR 32.35 -0.18 -0.55 4045
Tradegate EUR 32.35 0.02 0.06 3093
Frankfurt EUR 32.29 -0.21 -0.65 -
Nasdaq other OTC USD 37.59 -0.28 -0.74 550
München EUR 32.45 0.00 0.00 -
Düsseldorf EUR 32.36 -0.24 -0.74 -
Hamburg EUR 32.61 -0.52 -1.57 -
Berlin EUR 32.35 -0.07 -0.22 -
Hannover EUR 32.61 -0.54 -1.63 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
DAXSUBSECTOR SEMICONDUCTORS PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 32.36 Eröffnung 32.70
Diff. absolut -0.07 Tages-Hoch 33.20
Diff. % -0.22 % Tages-Tief 32.31
Geld 32.34 Vol. Geld 427
Brief 32.37 Vol. Brief 291
Volumen 66535 Umsatz 2167541.26
Schlusskurs vom 25.06.2019 32.43 Volatilität in % 49.33
Börse Xetra Letzter Handel 26.06.2019 / 10:48
Währung EUR Aktualisierungsstand 26.06.2019 / 11:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 43.88% 35.4 19.1
1 Woche 2.14% 34.4 31.7
1 Monat 6.33% 34.4 27.4
3 Monate 18.31% 35.4 26.0
6 Monate 49.65% 35.4 19.1
1 Jahr 137.50% 35.4 12.4
3 Jahre 23.33% 52.4 12.4
Benchmark:
13
SMI
43.88
17.43
-34.3
SMI
-13.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-34.3,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"1529744"},"2018":{"performance":-13.11,"chartHeight":21.057252671708,"year":2018,"ID_NOTATION":"1529744"},"2019":{"performance":43.88,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"1529744"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.086
Börsenwert 2.43 Mrd. EUR
KGV 2018 13.58
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER